TR4DER - Western Union Com [WU] Historical Prices

Western Union Com - [Ticker: WU]
Last Trade	18.72	Last Trade Time	2018-12-05 - 00:00:00
Variation	+0.36 (+1.02%)	Open	18.72
High	18.72	Low	18.72
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	19.99 x 7,300 - 20.00 x 9,200
Former Close	18.36	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WU quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-22	8,153,700	19.40	19.47	18.66	18.80	00:00:00
2010-01-25	4,601,800	19.11	19.11	18.50	18.63	00:00:00
2010-01-26	6,389,800	18.46	18.63	18.24	18.31	00:00:00
2010-01-27	5,930,200	18.25	18.45	18.19	18.35	00:00:00
2010-01-28	5,696,400	18.46	18.51	18.15	18.25	00:00:00
2010-01-29	6,724,300	18.44	18.84	18.32	18.54	00:00:00
2010-02-01	6,162,200	18.66	18.70	18.40	18.58	00:00:00
2010-02-02	5,609,400	18.59	18.88	18.52	18.85	00:00:00
2010-02-03	50,847,200	17.07	18.21	16.70	17.17	00:00:00
2010-02-04	34,294,500	16.80	16.89	16.22	16.54	00:00:00
2010-02-05	16,719,900	16.43	16.54	15.85	16.50	00:00:00
2010-02-08	14,785,800	16.53	16.55	16.14	16.16	00:00:00
2010-02-09	19,461,200	16.35	16.51	15.93	16.14	00:00:00
2010-02-10	15,728,500	16.14	16.60	16.01	16.44	00:00:00
2010-02-11	15,781,600	16.30	16.41	16.10	16.16	00:00:00
2010-02-12	10,303,100	16.14	16.32	15.96	16.12	00:00:00
2010-02-16	9,555,700	16.36	16.60	16.12	16.50	00:00:00
2010-02-17	4,641,900	16.51	16.71	16.40	16.40	00:00:00
2010-02-18	4,625,700	16.40	16.52	16.39	16.46	00:00:00
2010-02-19	6,963,200	16.39	16.46	16.27	16.35	00:00:00
2010-02-22	8,705,700	16.38	16.40	16.12	16.18	00:00:00
2010-02-23	7,570,700	16.29	16.32	16.04	16.04	00:00:00
2010-02-24	7,906,700	16.13	16.17	15.96	16.00	00:00:00
2010-02-25	8,671,700	15.85	16.04	15.71	15.96	00:00:00
2010-02-26	7,390,900	16.01	16.02	15.72	15.78	00:00:00
2010-03-01	7,732,200	15.88	16.07	15.76	16.00	00:00:00
2010-03-02	8,930,400	16.28	16.29	15.81	15.84	00:00:00
2010-03-03	7,149,800	15.91	15.99	15.71	15.71	00:00:00
2010-03-04	9,927,800	15.77	16.10	15.68	16.02	00:00:00
2010-03-05	6,846,600	16.16	16.34	16.02	16.31	00:00:00
2010-03-08	5,737,000	16.34	16.37	16.18	16.22	00:00:00
2010-03-09	9,019,600	16.18	16.37	16.04	16.33	00:00:00
2010-03-10	9,640,700	16.35	16.54	16.15	16.51	00:00:00
2010-03-11	7,827,000	16.48	16.83	16.40	16.77	00:00:00
2010-03-12	5,575,800	16.86	16.92	16.69	16.91	00:00:00
2010-03-15	8,710,300	16.86	16.89	16.59	16.71	00:00:00
2010-03-16	15,668,000	16.44	16.81	16.17	16.24	00:00:00
2010-03-17	10,028,200	16.30	16.85	16.25	16.80	00:00:00
2010-03-18	6,454,200	16.84	16.87	16.65	16.80	00:00:00
2010-03-19	7,975,800	16.85	16.93	16.57	16.66	00:00:00
2010-03-22	6,188,800	16.58	16.96	16.58	16.91	00:00:00
2010-03-23	6,867,700	16.92	17.17	16.90	17.06	00:00:00
2010-03-24	5,866,000	17.02	17.04	16.80	16.88	00:00:00
2010-03-25	12,780,900	17.04	17.23	16.94	16.97	00:00:00
2010-03-26	5,075,900	17.08	17.08	16.92	17.05	00:00:00
2010-03-29	3,781,400	17.16	17.26	17.10	17.19	00:00:00
2010-03-30	5,273,800	17.25	17.27	16.91	17.00	00:00:00
2010-03-31	7,401,800	16.98	17.09	16.90	16.96	00:00:00
2010-04-01	6,969,000	17.10	17.40	16.94	17.06	00:00:00
2010-04-05	6,680,700	17.13	17.46	17.08	17.37	00:00:00
2010-04-06	7,567,600	17.35	17.65	17.35	17.50	00:00:00
2010-04-07	6,621,700	17.41	17.58	17.18	17.24	00:00:00
2010-04-08	6,274,300	17.21	17.51	17.12	17.41	00:00:00
2010-04-09	5,384,000	17.40	17.55	17.34	17.49	00:00:00
2010-04-12	5,273,900	17.51	17.76	17.43	17.47	00:00:00
2010-04-13	4,556,900	17.37	17.54	17.30	17.49	00:00:00
2010-04-14	5,907,000	17.58	17.73	17.44	17.64	00:00:00
2010-04-15	5,581,700	17.61	17.73	17.50	17.53	00:00:00
2010-04-16	5,843,500	17.48	17.58	17.15	17.24	00:00:00
2010-04-19	6,909,400	17.17	17.43	17.17	17.30	00:00:00
2010-04-20	5,264,100	17.40	17.46	17.27	17.40	00:00:00
2010-04-21	6,088,000	17.37	17.46	17.30	17.44	00:00:00
2010-04-22	8,236,200	17.25	17.50	17.23	17.45	00:00:00
2010-04-23	5,103,100	17.42	17.78	17.37	17.78	00:00:00
2010-04-26	14,884,800	17.87	18.23	17.81	17.91	00:00:00
2010-04-27	32,835,800	18.85	19.57	18.85	19.00	00:00:00
2010-04-28	15,051,500	19.02	19.09	18.36	18.62	00:00:00
2010-04-29	8,554,400	18.70	18.94	18.45	18.68	00:00:00
2010-04-30	11,664,200	18.67	18.79	18.21	18.25	00:00:00
2010-05-03	7,609,800	18.40	18.46	18.18	18.22	00:00:00
2010-05-04	11,105,400	18.03	18.03	17.61	17.78	00:00:00
2010-05-05	5,456,200	17.60	17.89	17.46	17.58	00:00:00
2010-05-06	15,012,300	17.46	17.65	16.30	17.22	00:00:00
2010-05-07	15,320,700	17.15	17.26	16.35	16.55	00:00:00
2010-05-10	11,335,900	17.24	17.38	17.09	17.24	00:00:00
2010-05-11	9,176,000	17.16	17.16	16.60	16.79	00:00:00
2010-05-12	7,515,700	16.84	17.13	16.75	17.06	00:00:00
2010-05-13	8,497,100	16.98	17.26	16.98	17.01	00:00:00
2010-05-14	11,157,600	16.94	17.01	16.53	16.64	00:00:00
2010-05-17	9,021,300	16.67	16.92	16.35	16.62	00:00:00
2010-05-18	9,670,500	16.79	16.90	16.15	16.19	00:00:00
2010-05-19	14,244,400	16.26	16.37	16.02	16.05	00:00:00
2010-05-20	11,139,000	15.74	15.95	15.38	15.47	00:00:00
2010-05-21	11,210,300	15.20	15.92	15.20	15.90	00:00:00
2010-05-24	5,774,600	15.80	15.89	15.58	15.58	00:00:00
2010-05-25	9,238,400	15.25	15.70	15.15	15.69	00:00:00
2010-05-26	10,637,400	15.74	16.07	15.60	15.66	00:00:00
2010-05-27	7,301,900	15.91	16.28	15.82	16.26	00:00:00
2010-05-28	5,441,800	16.27	16.32	15.90	15.96	00:00:00
2010-06-01	8,407,600	15.86	16.10	15.68	15.69	00:00:00
2010-06-02	8,887,600	15.80	15.86	15.66	15.76	00:00:00
2010-06-03	6,867,200	15.82	16.16	15.79	16.15	00:00:00
2010-06-04	10,025,100	15.76	16.00	15.59	15.63	00:00:00
2010-06-07	9,292,000	15.73	15.82	15.27	15.31	00:00:00
2010-06-08	8,890,500	15.39	15.44	15.10	15.44	00:00:00
2010-06-09	6,681,500	15.50	15.79	15.35	15.51	00:00:00
2010-06-10	6,589,200	15.72	16.08	15.72	16.07	00:00:00
2010-06-11	5,209,200	15.87	16.10	15.87	16.09	00:00:00
2010-06-14	5,244,500	16.24	16.31	15.91	15.93	00:00:00
2010-06-15	8,854,800	16.10	16.38	16.07	16.38	00:00:00
2010-06-16	4,842,600	16.26	16.35	16.10	16.23	00:00:00
2010-06-17	3,056,400	16.31	16.34	16.11	16.27	00:00:00
2010-06-18	4,736,500	16.23	16.35	16.15	16.20	00:00:00
2010-06-21	4,443,300	16.40	16.50	15.92	16.00	00:00:00
2010-06-22	4,789,200	16.00	16.08	15.76	15.78	00:00:00
2010-06-23	4,536,000	15.71	15.89	15.51	15.80	00:00:00
2010-06-24	7,002,200	15.73	15.80	15.48	15.53	00:00:00
2010-06-25	12,492,200	15.60	16.04	15.42	16.00	00:00:00
2010-06-28	4,645,900	16.09	16.10	15.74	15.74	00:00:00
2010-06-29	11,026,500	15.53	15.53	14.83	14.94	00:00:00
2010-06-30	8,062,000	15.01	15.12	14.87	14.91	00:00:00
2010-07-01	8,920,700	14.91	15.11	14.65	15.03	00:00:00
2010-07-02	5,878,900	15.15	15.22	14.83	14.90	00:00:00
2010-07-06	4,962,800	15.17	15.44	14.93	15.06	00:00:00
2010-07-07	9,701,900	15.14	15.85	15.14	15.79	00:00:00
2010-07-08	8,551,200	15.86	15.95	15.49	15.63	00:00:00
2010-07-09	4,157,000	15.67	15.88	15.55	15.87	00:00:00
2010-07-12	3,624,900	15.79	15.97	15.72	15.90	00:00:00
2010-07-13	8,550,000	16.00	16.08	15.79	16.00	00:00:00
2010-07-14	3,785,500	16.03	16.03	15.81	15.96	00:00:00
2010-07-15	6,341,700	15.94	16.03	15.68	15.98	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>