TR4DER - Western Union Com [WU] Historical Prices

Western Union Com - [Ticker: WU]
Last Trade	18.72	Last Trade Time	2018-12-05 - 00:00:00
Variation	+0.36 (+1.02%)	Open	18.72
High	18.72	Low	18.72
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	19.99 x 7,300 - 20.00 x 9,200
Former Close	18.36	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WU quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-11-30	9,707,200	12.70	12.83	12.51	12.61	00:00:00
2012-12-03	7,327,400	12.72	12.83	12.60	12.62	00:00:00
2012-12-04	13,450,400	12.64	12.81	12.50	12.81	00:00:00
2012-12-05	8,848,000	12.84	12.92	12.68	12.88	00:00:00
2012-12-06	8,786,500	12.91	12.97	12.79	12.93	00:00:00
2012-12-07	7,802,700	12.95	13.10	12.85	13.00	00:00:00
2012-12-10	7,260,600	12.96	13.07	12.85	12.97	00:00:00
2012-12-11	10,425,000	13.05	13.32	13.01	13.22	00:00:00
2012-12-12	13,847,400	13.28	13.30	13.17	13.23	00:00:00
2012-12-13	1,319,600	13.08	13.28	13.08	13.25	00:00:00
2012-12-14	8,294,000	13.23	13.30	13.05	13.11	00:00:00
2012-12-17	7,456,400	13.21	13.27	13.10	13.23	00:00:00
2012-12-18	9,580,700	13.22	13.42	13.18	13.41	00:00:00
2012-12-19	11,299,700	13.43	13.77	13.33	13.70	00:00:00
2012-12-20	10,506,900	13.76	13.77	13.52	13.75	00:00:00
2012-12-21	13,231,000	13.52	13.69	13.47	13.59	00:00:00
2012-12-24	2,071,900	13.63	14.00	13.37	13.44	00:00:00
2012-12-26	4,299,900	13.46	13.58	13.42	13.42	00:00:00
2012-12-27	7,144,600	13.54	13.72	13.40	13.70	00:00:00
2012-12-28	5,186,800	13.60	13.64	13.37	13.38	00:00:00
2012-12-31	6,289,800	13.38	13.62	13.20	13.61	00:00:00
2013-01-02	6,666,500	13.86	13.93	13.61	13.76	00:00:00
2013-01-03	10,128,800	13.75	13.78	13.45	13.53	00:00:00
2013-01-04	9,753,500	13.57	14.04	13.54	14.02	00:00:00
2013-01-07	10,834,400	14.19	14.19	13.65	13.67	00:00:00
2013-01-08	7,685,900	13.64	13.74	13.53	13.67	00:00:00
2013-01-09	11,489,700	13.39	13.43	13.23	13.36	00:00:00
2013-01-10	13,757,900	13.46	13.86	13.38	13.85	00:00:00
2013-01-11	7,887,200	13.87	13.97	13.66	13.80	00:00:00
2013-01-14	6,531,500	13.83	13.89	13.66	13.80	00:00:00
2013-01-15	10,868,500	13.79	13.87	13.65	13.69	00:00:00
2013-01-16	8,243,200	13.69	13.77	13.49	13.53	00:00:00
2013-01-17	9,372,700	13.58	13.58	13.24	13.43	00:00:00
2013-01-18	17,141,800	13.45	13.52	13.36	13.41	00:00:00
2013-01-22	11,474,300	13.46	13.86	13.41	13.79	00:00:00
2013-01-23	8,232,900	13.81	13.97	13.59	13.59	00:00:00
2013-01-24	9,020,200	13.75	13.75	13.37	13.48	00:00:00
2013-01-25	6,877,600	13.52	13.60	13.49	13.53	00:00:00
2013-01-28	16,677,700	13.85	14.10	13.67	14.02	00:00:00
2013-01-29	10,914,300	13.95	14.19	13.92	14.06	00:00:00
2013-01-30	9,470,100	14.05	14.16	13.97	14.15	00:00:00
2013-01-31	8,839,500	14.10	14.33	14.07	14.23	00:00:00
2013-02-01	6,123,800	14.39	14.43	14.30	14.38	00:00:00
2013-02-04	16,373,000	14.57	14.77	14.51	14.57	00:00:00
2013-02-05	14,410,800	14.57	14.85	14.54	14.84	00:00:00
2013-02-06	10,514,600	14.72	14.80	14.66	14.78	00:00:00
2013-02-07	7,977,800	14.81	14.87	14.55	14.60	00:00:00
2013-02-08	7,731,600	14.65	14.83	14.61	14.66	00:00:00
2013-02-11	15,484,900	14.66	14.69	14.23	14.25	00:00:00
2013-02-12	11,965,000	14.17	14.41	14.11	14.34	00:00:00
2013-02-13	23,618,300	13.93	14.52	13.82	14.17	00:00:00
2013-02-14	15,849,600	14.34	14.45	14.09	14.14	00:00:00
2013-02-15	12,393,700	14.19	14.51	14.16	14.40	00:00:00
2013-02-19	10,895,700	14.45	14.47	14.19	14.25	00:00:00
2013-02-20	12,135,000	14.25	14.27	13.90	14.00	00:00:00
2013-02-21	8,889,700	13.92	14.05	13.84	13.90	00:00:00
2013-02-22	6,596,800	14.04	14.09	13.98	14.02	00:00:00
2013-02-25	11,010,700	14.09	14.15	13.81	13.82	00:00:00
2013-02-26	10,566,200	13.85	14.13	13.80	14.00	00:00:00
2013-02-27	6,701,700	13.98	14.23	13.97	14.18	00:00:00
2013-02-28	10,184,600	14.20	14.31	14.03	14.03	00:00:00
2013-03-01	20,658,000	13.96	14.31	13.92	14.26	00:00:00
2013-03-04	9,302,100	14.24	14.25	13.93	14.09	00:00:00
2013-03-05	8,403,100	14.13	14.38	14.07	14.27	00:00:00
2013-03-06	6,823,500	14.33	14.52	14.29	14.43	00:00:00
2013-03-07	9,567,700	14.44	14.67	14.23	14.40	00:00:00
2013-03-08	11,216,900	14.46	14.65	14.38	14.63	00:00:00
2013-03-11	13,887,900	14.58	14.75	14.43	14.57	00:00:00
2013-03-12	16,301,700	14.50	14.62	14.33	14.50	00:00:00
2013-03-13	8,238,900	14.35	14.57	14.32	14.53	00:00:00
2013-03-14	7,042,300	14.54	14.74	14.48	14.55	00:00:00
2013-03-15	13,301,600	14.50	14.74	14.47	14.67	00:00:00
2013-03-18	7,405,500	14.58	14.76	14.53	14.67	00:00:00
2013-03-19	7,504,000	14.71	14.77	14.42	14.57	00:00:00
2013-03-20	8,398,200	14.69	14.80	14.48	14.49	00:00:00
2013-03-21	8,779,600	14.41	14.62	14.33	14.49	00:00:00
2013-03-22	6,377,900	14.54	14.75	14.48	14.64	00:00:00
2013-03-25	7,760,200	14.71	14.71	14.50	14.66	00:00:00
2013-03-26	5,907,300	14.68	14.86	14.58	14.82	00:00:00
2013-03-27	6,788,800	14.77	14.98	14.75	14.88	00:00:00
2013-03-28	7,010,900	14.93	15.05	14.82	15.04	00:00:00
2013-04-01	10,811,600	15.05	15.14	14.63	14.66	00:00:00
2013-04-02	6,176,700	14.66	14.85	14.59	14.84	00:00:00
2013-04-03	7,752,500	14.88	14.95	14.49	14.73	00:00:00
2013-04-04	3,346,500	14.73	14.75	14.62	14.68	00:00:00
2013-04-05	8,745,900	14.56	14.56	14.25	14.32	00:00:00
2013-04-08	5,403,200	14.39	14.51	14.24	14.45	00:00:00
2013-04-09	8,566,200	14.48	14.82	14.46	14.80	00:00:00
2013-04-10	6,254,800	14.81	15.06	14.81	15.01	00:00:00
2013-04-11	5,351,100	15.02	15.17	14.95	15.13	00:00:00
2013-04-12	5,244,200	15.01	15.09	14.85	15.04	00:00:00
2013-04-15	9,528,600	15.00	15.00	14.70	14.83	00:00:00
2013-04-16	7,528,700	14.95	15.05	14.82	15.00	00:00:00
2013-04-17	7,003,900	15.02	15.02	14.56	14.68	00:00:00
2013-04-18	4,585,400	14.70	14.76	14.50	14.51	00:00:00
2013-04-19	5,459,700	14.58	14.58	14.34	14.47	00:00:00
2013-04-22	7,655,400	14.47	14.56	14.25	14.47	00:00:00
2013-04-23	11,903,400	14.33	14.62	14.33	14.60	00:00:00
2013-04-24	9,730,300	14.65	14.72	14.46	14.57	00:00:00
2013-04-25	8,345,000	14.63	14.77	14.57	14.68	00:00:00
2013-04-26	8,565,100	14.71	14.71	14.56	14.58	00:00:00
2013-04-29	7,580,600	14.63	14.70	14.54	14.64	00:00:00
2013-04-30	12,900,000	14.66	15.00	14.50	14.81	00:00:00
2013-05-01	19,555,300	14.62	15.79	14.54	15.64	00:00:00
2013-05-02	8,660,800	15.65	15.70	15.13	15.53	00:00:00
2013-05-03	4,575,000	15.60	15.76	15.57	15.64	00:00:00
2013-05-06	5,533,900	15.61	15.80	15.52	15.73	00:00:00
2013-05-07	3,943,200	15.75	15.83	15.60	15.74	00:00:00
2013-05-08	7,175,600	15.66	15.79	15.47	15.79	00:00:00
2013-05-09	8,584,800	15.74	16.12	15.72	16.10	00:00:00
2013-05-10	5,588,200	16.14	16.23	15.79	15.99	00:00:00
2013-05-13	7,496,000	16.47	16.47	16.05	16.21	00:00:00
2013-05-14	5,217,800	16.23	16.40	16.12	16.37	00:00:00
2013-05-15	4,944,600	16.42	16.55	16.38	16.53	00:00:00
2013-05-16	5,737,600	16.50	16.61	16.35	16.42	00:00:00
2013-05-17	7,630,500	16.42	16.75	16.39	16.65	00:00:00
2013-05-20	6,119,500	16.67	16.70	16.50	16.62	00:00:00
2013-05-21	3,873,100	16.61	16.72	16.55	16.61	00:00:00
2013-05-22	9,019,300	16.61	16.85	16.60	16.71	00:00:00
2013-05-23	6,102,000	16.58	16.71	16.42	16.47	00:00:00
2013-05-24	3,697,600	16.41	16.46	16.32	16.45	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>