TR4DER - Western Union Com [WU] Historical Prices

Western Union Com - [Ticker: WU]
Last Trade	18.72	Last Trade Time	2018-12-05 - 00:00:00
Variation	+0.36 (+1.02%)	Open	18.72
High	18.72	Low	18.72
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	19.99 x 7,300 - 20.00 x 9,200
Former Close	18.36	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WU quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-11-13	6,128,500	17.45	17.60	17.40	17.51	00:00:00
2013-11-14	4,517,000	17.56	17.61	17.35	17.45	00:00:00
2013-11-15	29,228,700	17.43	17.45	16.22	16.70	00:00:00
2013-11-18	11,257,300	16.83	16.94	16.58	16.72	00:00:00
2013-11-19	11,439,900	16.78	16.82	16.56	16.59	00:00:00
2013-11-20	7,455,500	16.65	16.78	16.38	16.40	00:00:00
2013-11-21	11,430,100	16.47	16.77	16.35	16.66	00:00:00
2013-11-22	7,468,300	16.73	16.89	16.64	16.84	00:00:00
2013-11-25	5,944,100	16.84	16.85	16.65	16.67	00:00:00
2013-11-26	5,411,400	16.68	16.88	16.67	16.79	00:00:00
2013-11-27	4,754,400	16.73	16.94	16.66	16.82	00:00:00
2013-11-29	2,851,300	16.79	16.94	16.64	16.67	00:00:00
2013-12-02	6,431,500	16.74	16.90	16.61	16.69	00:00:00
2013-12-03	9,894,400	16.64	16.93	16.60	16.87	00:00:00
2013-12-04	10,734,000	16.76	16.92	16.61	16.68	00:00:00
2013-12-05	9,657,100	16.64	16.67	16.42	16.44	00:00:00
2013-12-06	4,675,600	16.55	16.79	16.48	16.77	00:00:00
2013-12-09	3,542,600	16.78	16.86	16.65	16.71	00:00:00
2013-12-10	4,382,100	16.69	16.92	16.69	16.81	00:00:00
2013-12-11	7,600,200	16.82	16.86	16.51	16.58	00:00:00
2013-12-12	6,115,000	16.52	16.85	16.46	16.76	00:00:00
2013-12-13	8,555,700	16.61	16.64	16.29	16.37	00:00:00
2013-12-16	3,222,100	16.47	16.60	16.42	16.46	00:00:00
2013-12-17	3,388,500	16.46	16.57	16.38	16.47	00:00:00
2013-12-18	7,212,900	16.77	17.00	16.61	17.00	00:00:00
2013-12-19	6,948,200	16.71	17.07	16.67	16.88	00:00:00
2013-12-20	7,486,500	16.89	17.11	16.55	17.01	00:00:00
2013-12-23	2,875,800	17.13	17.14	16.95	17.08	00:00:00
2013-12-24	1,382,700	17.07	17.19	16.95	17.18	00:00:00
2013-12-26	4,156,400	17.23	17.31	17.03	17.24	00:00:00
2013-12-27	1,978,000	17.26	17.35	17.13	17.20	00:00:00
2013-12-30	3,066,300	17.25	17.30	17.08	17.24	00:00:00
2013-12-31	2,882,900	17.25	17.36	17.10	17.25	00:00:00
2014-01-02	5,538,000	17.22	17.25	16.96	17.03	00:00:00
2014-01-03	4,222,500	17.07	17.15	16.85	16.92	00:00:00
2014-01-06	5,361,600	16.99	17.14	16.92	17.06	00:00:00
2014-01-07	9,793,800	17.07	17.55	17.04	17.44	00:00:00
2014-01-08	10,439,000	17.57	17.83	17.35	17.42	00:00:00
2014-01-09	7,009,200	17.51	17.55	17.04	17.06	00:00:00
2014-01-10	7,206,500	17.12	17.14	16.70	16.77	00:00:00
2014-01-13	6,356,500	16.78	16.83	16.38	16.38	00:00:00
2014-01-14	11,767,300	16.24	16.55	16.19	16.52	00:00:00
2014-01-15	8,023,300	16.47	16.77	16.33	16.69	00:00:00
2014-01-16	4,738,800	16.72	16.77	16.61	16.72	00:00:00
2014-01-17	5,789,100	16.71	16.98	16.41	16.45	00:00:00
2014-01-21	6,705,800	16.51	16.51	16.13	16.17	00:00:00
2014-01-22	5,435,400	16.19	16.35	16.08	16.31	00:00:00
2014-01-23	5,925,300	16.21	16.21	16.04	16.12	00:00:00
2014-01-24	7,743,100	16.06	16.09	15.74	15.74	00:00:00
2014-01-27	7,142,200	15.78	15.83	15.29	15.50	00:00:00
2014-01-28	7,741,200	15.59	15.99	15.55	15.90	00:00:00
2014-01-29	7,500,800	15.71	15.83	15.49	15.53	00:00:00
2014-01-30	5,196,900	15.71	15.77	15.58	15.67	00:00:00
2014-01-31	6,108,500	15.47	15.62	15.38	15.40	00:00:00
2014-02-03	9,357,700	15.43	15.51	15.14	15.15	00:00:00
2014-02-04	14,640,500	15.18	15.29	15.09	15.23	00:00:00
2014-02-05	10,332,500	15.17	15.28	15.00	15.21	00:00:00
2014-02-06	6,574,800	15.25	15.43	15.20	15.31	00:00:00
2014-02-07	5,123,300	15.37	15.66	15.34	15.63	00:00:00
2014-02-10	4,808,100	15.61	15.74	15.50	15.64	00:00:00
2014-02-11	10,349,100	15.61	16.02	15.60	15.88	00:00:00
2014-02-12	17,928,000	16.50	16.99	16.15	16.34	00:00:00
2014-02-13	7,859,100	16.17	16.27	16.09	16.12	00:00:00
2014-02-14	4,779,100	16.14	16.32	16.07	16.26	00:00:00
2014-02-18	5,930,700	16.29	16.41	16.18	16.22	00:00:00
2014-02-19	7,829,200	16.18	16.31	16.02	16.05	00:00:00
2014-02-20	5,271,700	16.11	16.14	15.86	15.99	00:00:00
2014-02-21	4,932,400	16.03	16.18	15.95	16.04	00:00:00
2014-02-24	6,337,900	16.05	16.52	16.05	16.35	00:00:00
2014-02-25	8,998,300	16.27	16.29	15.88	16.12	00:00:00
2014-02-26	7,910,500	16.18	16.53	16.18	16.39	00:00:00
2014-02-27	7,703,300	16.21	16.64	16.10	16.61	00:00:00
2014-02-28	9,019,600	16.75	16.83	16.59	16.73	00:00:00
2014-03-03	11,050,700	16.54	16.70	16.42	16.59	00:00:00
2014-03-04	5,272,400	16.77	16.83	16.66	16.76	00:00:00
2014-03-05	5,407,700	16.75	16.94	16.73	16.86	00:00:00
2014-03-06	4,708,100	16.91	16.98	16.78	16.79	00:00:00
2014-03-07	8,947,500	16.90	17.08	16.70	16.72	00:00:00
2014-03-10	4,980,400	16.71	16.88	16.68	16.74	00:00:00
2014-03-11	8,210,200	16.76	17.07	16.75	16.84	00:00:00
2014-03-12	4,503,100	16.75	16.81	16.58	16.65	00:00:00
2014-03-13	8,101,600	16.54	16.54	16.03	16.07	00:00:00
2014-03-14	9,035,000	16.10	16.25	15.81	15.93	00:00:00
2014-03-17	4,207,900	16.11	16.28	15.97	16.23	00:00:00
2014-03-18	3,456,800	16.21	16.44	16.16	16.44	00:00:00
2014-03-19	4,106,000	16.48	16.55	16.21	16.32	00:00:00
2014-03-20	3,193,300	16.24	16.50	16.20	16.50	00:00:00
2014-03-21	7,002,100	16.52	16.53	16.15	16.20	00:00:00
2014-03-24	6,130,900	16.30	16.52	16.18	16.45	00:00:00
2014-03-25	4,927,500	16.57	16.60	16.28	16.35	00:00:00
2014-03-26	4,770,400	16.43	16.54	15.98	16.00	00:00:00
2014-03-27	5,305,000	15.88	16.38	15.86	16.33	00:00:00
2014-03-28	3,707,300	16.38	16.45	16.17	16.21	00:00:00
2014-03-31	3,519,800	16.27	16.42	16.26	16.36	00:00:00
2014-04-01	4,967,500	16.41	16.79	16.38	16.77	00:00:00
2014-04-02	4,104,900	16.76	16.91	16.66	16.79	00:00:00
2014-04-03	5,874,300	16.65	16.84	16.49	16.53	00:00:00
2014-04-04	7,892,800	16.60	16.68	16.35	16.38	00:00:00
2014-04-07	8,263,000	16.37	16.39	15.86	16.01	00:00:00
2014-04-08	7,887,100	16.04	16.14	15.97	16.12	00:00:00
2014-04-09	7,722,100	16.22	16.52	16.22	16.40	00:00:00
2014-04-10	10,845,700	16.43	16.66	16.00	16.05	00:00:00
2014-04-11	12,921,200	15.96	16.12	15.78	15.79	00:00:00
2014-04-14	5,578,200	15.86	15.99	15.69	15.84	00:00:00
2014-04-15	8,352,400	15.90	16.01	15.53	15.75	00:00:00
2014-04-16	8,541,600	15.91	16.06	15.75	16.05	00:00:00
2014-04-17	19,583,200	14.65	15.52	14.60	15.25	00:00:00
2014-04-21	8,077,800	15.30	15.51	15.30	15.49	00:00:00
2014-04-22	5,822,500	15.57	15.71	15.53	15.66	00:00:00
2014-04-23	4,237,300	15.61	15.80	15.54	15.74	00:00:00
2014-04-24	4,098,400	15.79	15.86	15.62	15.81	00:00:00
2014-04-25	4,623,100	15.69	15.73	15.55	15.55	00:00:00
2014-04-28	5,534,100	15.66	15.71	15.46	15.63	00:00:00
2014-04-29	3,460,600	15.70	15.79	15.47	15.65	00:00:00
2014-04-30	5,443,200	15.67	15.90	15.61	15.87	00:00:00
2014-05-01	7,073,000	15.92	16.05	15.79	15.85	00:00:00
2014-05-02	9,113,100	16.38	16.45	16.07	16.31	00:00:00
2014-05-05	6,571,900	16.18	16.38	16.06	16.27	00:00:00
2014-05-06	5,397,600	16.22	16.36	16.11	16.13	00:00:00
2014-05-07	7,529,700	16.20	16.27	15.95	16.27	00:00:00
2014-05-08	4,263,200	16.24	16.55	16.17	16.25	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>