|
 Tellabs - [Ticker: TLAB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TLAB quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-05-09 | 3,056,000 | 6.33 | 6.57 | 6.17 | 6.56 | 00:00:00 | | 2003-05-12 | 7,702,600 | 6.54 | 7.22 | 6.53 | 7.18 | 00:00:00 | | 2003-05-13 | 5,180,500 | 7.01 | 7.35 | 7.00 | 7.03 | 00:00:00 | | 2003-05-14 | 5,769,800 | 7.06 | 7.31 | 6.92 | 6.97 | 00:00:00 | | 2003-05-15 | 6,666,200 | 7.04 | 7.50 | 7.03 | 7.46 | 00:00:00 | | 2003-05-16 | 4,618,400 | 7.39 | 7.70 | 7.25 | 7.43 | 00:00:00 | | 2003-05-19 | 3,131,300 | 7.42 | 7.44 | 6.81 | 6.84 | 00:00:00 | | 2003-05-20 | 2,979,400 | 6.93 | 7.07 | 6.73 | 6.83 | 00:00:00 | | 2003-05-21 | 4,809,100 | 7.01 | 7.24 | 6.96 | 7.14 | 00:00:00 | | 2003-05-22 | 5,326,200 | 7.15 | 7.20 | 6.93 | 7.08 | 00:00:00 | | 2003-05-23 | 3,306,500 | 7.05 | 7.06 | 6.93 | 7.00 | 00:00:00 | | 2003-05-27 | 7,729,800 | 6.95 | 7.93 | 6.85 | 7.87 | 00:00:00 | | 2003-05-28 | 5,047,300 | 7.94 | 8.11 | 7.85 | 8.00 | 00:00:00 | | 2003-05-29 | 5,310,500 | 8.02 | 8.25 | 7.99 | 8.05 | 00:00:00 | | 2003-05-30 | 3,885,800 | 8.20 | 8.28 | 7.91 | 7.92 | 00:00:00 | | 2003-06-02 | 4,006,500 | 8.04 | 8.22 | 7.83 | 7.89 | 00:00:00 | | 2003-06-03 | 3,727,500 | 7.82 | 8.25 | 7.81 | 8.13 | 00:00:00 | | 2003-06-04 | 3,787,800 | 8.13 | 8.39 | 8.09 | 8.30 | 00:00:00 | | 2003-06-05 | 3,588,300 | 8.15 | 8.48 | 8.12 | 8.33 | 00:00:00 | | 2003-06-06 | 4,004,700 | 8.59 | 8.74 | 8.06 | 8.09 | 00:00:00 | | 2003-06-09 | 3,871,100 | 7.76 | 8.07 | 7.59 | 7.68 | 00:00:00 | | 2003-06-10 | 4,150,600 | 7.41 | 7.63 | 7.25 | 7.61 | 00:00:00 | | 2003-06-11 | 3,035,500 | 7.31 | 7.67 | 7.27 | 7.67 | 00:00:00 | | 2003-06-12 | 2,209,300 | 7.62 | 7.74 | 7.41 | 7.53 | 00:00:00 | | 2003-06-13 | 2,783,300 | 7.56 | 7.69 | 7.10 | 7.19 | 00:00:00 | | 2003-06-16 | 2,315,600 | 7.21 | 7.50 | 7.16 | 7.43 | 00:00:00 | | 2003-06-17 | 2,120,400 | 7.31 | 7.50 | 7.24 | 7.33 | 00:00:00 | | 2003-06-18 | 2,510,200 | 7.25 | 7.72 | 7.21 | 7.61 | 00:00:00 | | 2003-06-19 | 2,843,700 | 7.64 | 7.73 | 7.20 | 7.25 | 00:00:00 | | 2003-06-20 | 3,023,800 | 7.42 | 7.53 | 7.21 | 7.29 | 00:00:00 | | 2003-06-23 | 2,769,400 | 7.22 | 7.31 | 6.86 | 7.06 | 00:00:00 | | 2003-06-24 | 3,784,100 | 7.52 | 7.52 | 6.72 | 6.78 | 00:00:00 | | 2003-06-25 | 2,408,300 | 6.82 | 7.01 | 6.62 | 6.65 | 00:00:00 | | 2003-06-26 | 2,210,300 | 6.92 | 6.93 | 6.56 | 6.80 | 00:00:00 | | 2003-06-27 | 2,399,000 | 6.54 | 6.90 | 6.52 | 6.62 | 00:00:00 | | 2003-06-30 | 3,180,800 | 6.70 | 6.80 | 6.49 | 6.56 | 00:00:00 | | 2003-07-01 | 3,539,500 | 6.50 | 6.69 | 6.31 | 6.58 | 00:00:00 | | 2003-07-02 | 3,283,100 | 6.60 | 6.71 | 6.42 | 6.64 | 00:00:00 | | 2003-07-03 | 1,833,100 | 6.61 | 6.75 | 6.49 | 6.59 | 00:00:00 | | 2003-07-07 | 3,678,000 | 6.72 | 7.11 | 6.71 | 7.04 | 00:00:00 | | 2003-07-08 | 5,413,000 | 7.63 | 7.65 | 7.14 | 7.16 | 00:00:00 | | 2003-07-09 | 5,459,700 | 6.98 | 7.51 | 6.93 | 7.29 | 00:00:00 | | 2003-07-10 | 4,240,600 | 7.18 | 7.27 | 7.00 | 7.09 | 00:00:00 | | 2003-07-11 | 2,222,900 | 7.15 | 7.34 | 7.05 | 7.19 | 00:00:00 | | 2003-07-14 | 2,616,900 | 7.35 | 7.52 | 7.28 | 7.33 | 00:00:00 | | 2003-07-15 | 3,600,700 | 7.34 | 7.49 | 7.14 | 7.24 | 00:00:00 | | 2003-07-16 | 4,369,000 | 7.33 | 7.34 | 6.83 | 6.92 | 00:00:00 | | 2003-07-17 | 4,687,600 | 6.80 | 6.84 | 6.35 | 6.49 | 00:00:00 | | 2003-07-18 | 3,313,000 | 6.63 | 6.69 | 6.40 | 6.57 | 00:00:00 | | 2003-07-21 | 10,318,500 | 6.56 | 6.63 | 5.85 | 5.89 | 00:00:00 | | 2003-07-22 | 12,216,600 | 6.51 | 7.11 | 6.40 | 6.96 | 00:00:00 | | 2003-07-23 | 4,841,100 | 6.91 | 6.98 | 6.72 | 6.80 | 00:00:00 | | 2003-07-24 | 4,164,500 | 6.88 | 6.95 | 6.56 | 6.58 | 00:00:00 | | 2003-07-25 | 2,338,700 | 6.53 | 6.80 | 6.50 | 6.75 | 00:00:00 | | 2003-07-28 | 4,013,000 | 6.86 | 6.87 | 6.46 | 6.50 | 00:00:00 | | 2003-07-29 | 3,402,200 | 6.48 | 6.69 | 6.30 | 6.51 | 00:00:00 | | 2003-07-30 | 2,876,800 | 6.52 | 6.67 | 6.31 | 6.31 | 00:00:00 | | 2003-07-31 | 3,717,300 | 6.49 | 6.75 | 6.45 | 6.61 | 00:00:00 | | 2003-08-01 | 2,766,200 | 6.69 | 6.74 | 6.47 | 6.54 | 00:00:00 | | 2003-08-04 | 3,428,400 | 6.47 | 6.88 | 6.47 | 6.81 | 00:00:00 | | 2003-08-05 | 3,625,000 | 6.83 | 6.83 | 6.33 | 6.43 | 00:00:00 | | 2003-08-06 | 3,856,100 | 6.24 | 6.48 | 6.12 | 6.23 | 00:00:00 | | 2003-08-07 | 2,997,400 | 6.30 | 6.38 | 6.15 | 6.21 | 00:00:00 | | 2003-08-08 | 1,908,200 | 6.26 | 6.34 | 6.10 | 6.11 | 00:00:00 | | 2003-08-11 | 2,124,300 | 6.26 | 6.38 | 6.12 | 6.25 | 00:00:00 | | 2003-08-12 | 1,909,200 | 6.20 | 6.45 | 6.15 | 6.38 | 00:00:00 | | 2003-08-13 | 3,151,300 | 6.47 | 6.48 | 6.18 | 6.26 | 00:00:00 | | 2003-08-14 | 2,033,900 | 6.20 | 6.46 | 6.20 | 6.40 | 00:00:00 | | 2003-08-15 | 1,506,100 | 6.36 | 6.67 | 6.23 | 6.53 | 00:00:00 | | 2003-08-18 | 1,907,100 | 6.55 | 6.75 | 6.52 | 6.70 | 00:00:00 | | 2003-08-19 | 2,044,600 | 6.83 | 6.88 | 6.57 | 6.78 | 00:00:00 | | 2003-08-20 | 2,611,200 | 6.78 | 6.78 | 6.57 | 6.60 | 00:00:00 | | 2003-08-21 | 2,188,800 | 6.70 | 6.79 | 6.57 | 6.67 | 00:00:00 | | 2003-08-22 | 5,073,300 | 6.70 | 6.79 | 6.29 | 6.52 | 00:00:00 | | 2003-08-25 | 5,014,700 | 6.47 | 6.52 | 6.34 | 6.34 | 00:00:00 | | 2003-08-26 | 6,463,700 | 6.32 | 6.40 | 6.10 | 6.32 | 00:00:00 | | 2003-08-27 | 2,819,700 | 6.29 | 6.44 | 6.20 | 6.31 | 00:00:00 | | 2003-08-28 | 4,119,300 | 6.32 | 6.45 | 6.28 | 6.39 | 00:00:00 | | 2003-08-29 | 3,018,600 | 6.47 | 6.60 | 6.36 | 6.49 | 00:00:00 | | 2003-09-02 | 4,762,500 | 6.40 | 6.61 | 6.39 | 6.55 | 00:00:00 | | 2003-09-03 | 12,759,100 | 6.66 | 7.35 | 6.60 | 7.34 | 00:00:00 | | 2003-09-04 | 14,830,500 | 7.35 | 8.15 | 7.34 | 7.97 | 00:00:00 | | 2003-09-05 | 8,470,800 | 7.83 | 8.25 | 7.75 | 7.97 | 00:00:00 | | 2003-09-08 | 5,646,300 | 7.98 | 8.28 | 7.80 | 8.02 | 00:00:00 | | 2003-09-09 | 5,495,400 | 7.85 | 7.98 | 7.70 | 7.71 | 00:00:00 | | 2003-09-10 | 10,179,400 | 7.52 | 7.60 | 6.98 | 7.00 | 00:00:00 | | 2003-09-11 | 6,769,400 | 7.11 | 7.37 | 7.01 | 7.34 | 00:00:00 | | 2003-09-12 | 4,640,500 | 7.32 | 7.40 | 7.08 | 7.38 | 00:00:00 | | 2003-09-15 | 3,881,000 | 7.37 | 7.42 | 7.10 | 7.10 | 00:00:00 | | 2003-09-16 | 5,392,200 | 7.19 | 7.54 | 7.14 | 7.52 | 00:00:00 | | 2003-09-17 | 3,389,500 | 7.52 | 7.71 | 7.38 | 7.45 | 00:00:00 | | 2003-09-18 | 4,248,600 | 7.47 | 7.64 | 7.32 | 7.43 | 00:00:00 | | 2003-09-19 | 3,538,400 | 7.33 | 7.55 | 7.26 | 7.50 | 00:00:00 | | 2003-09-22 | 4,268,900 | 7.38 | 7.40 | 7.11 | 7.20 | 00:00:00 | | 2003-09-23 | 3,995,700 | 7.14 | 7.48 | 7.14 | 7.28 | 00:00:00 | | 2003-09-24 | 2,913,600 | 7.29 | 7.40 | 6.99 | 7.04 | 00:00:00 | | 2003-09-25 | 4,239,200 | 6.97 | 7.21 | 6.87 | 6.92 | 00:00:00 | | 2003-09-26 | 2,833,000 | 6.98 | 7.06 | 6.81 | 6.90 | 00:00:00 | | 2003-09-29 | 3,117,000 | 6.88 | 7.16 | 6.85 | 7.09 | 00:00:00 | | 2003-09-30 | 4,593,000 | 7.09 | 7.13 | 6.75 | 6.81 | 00:00:00 | | 2003-10-01 | 3,555,100 | 6.83 | 7.10 | 6.80 | 7.08 | 00:00:00 | | 2003-10-02 | 3,162,800 | 7.09 | 7.18 | 6.92 | 6.99 | 00:00:00 | | 2003-10-03 | 10,464,900 | 7.20 | 7.73 | 7.10 | 7.45 | 00:00:00 | | 2003-10-06 | 3,174,600 | 7.46 | 7.66 | 7.28 | 7.57 | 00:00:00 | | 2003-10-07 | 4,663,500 | 7.47 | 7.82 | 7.43 | 7.77 | 00:00:00 | | 2003-10-08 | 3,350,200 | 7.88 | 7.89 | 7.57 | 7.67 | 00:00:00 | | 2003-10-09 | 3,319,300 | 7.79 | 7.87 | 7.49 | 7.63 | 00:00:00 | | 2003-10-10 | 6,919,600 | 7.63 | 8.01 | 7.46 | 7.83 | 00:00:00 | | 2003-10-13 | 2,697,200 | 7.88 | 7.97 | 7.63 | 7.84 | 00:00:00 | | 2003-10-14 | 3,597,900 | 7.86 | 7.90 | 7.54 | 7.78 | 00:00:00 | | 2003-10-15 | 10,078,400 | 8.06 | 8.07 | 7.27 | 7.46 | 00:00:00 | | 2003-10-16 | 4,574,200 | 7.43 | 7.69 | 7.32 | 7.69 | 00:00:00 | | 2003-10-17 | 3,023,700 | 7.75 | 7.79 | 7.44 | 7.50 | 00:00:00 | | 2003-10-20 | 1,987,600 | 7.46 | 7.56 | 7.38 | 7.47 | 00:00:00 | | 2003-10-21 | 2,123,600 | 7.45 | 7.57 | 7.38 | 7.51 | 00:00:00 | | 2003-10-22 | 2,720,100 | 7.49 | 7.50 | 7.21 | 7.21 | 00:00:00 | | 2003-10-23 | 4,458,600 | 7.00 | 7.15 | 6.87 | 6.98 | 00:00:00 | | 2003-10-24 | 2,861,900 | 6.98 | 7.03 | 6.77 | 7.00 | 00:00:00 | | 2003-10-27 | 3,706,500 | 7.05 | 7.27 | 7.04 | 7.21 | 00:00:00 | | 2003-10-28 | 3,304,300 | 7.24 | 7.25 | 7.01 | 7.22 | 00:00:00 | | 2003-10-29 | 3,398,900 | 7.21 | 7.32 | 7.10 | 7.28 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
