|
Tellabs - [Ticker: TLAB] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | TLAB quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2001-12-03 | 4,104,700 | 15.05 | 15.70 | 14.80 | 14.86 | 00:00:00 | 2001-12-04 | 7,238,900 | 15.10 | 16.59 | 14.98 | 16.35 | 00:00:00 | 2001-12-05 | 7,920,000 | 16.34 | 17.05 | 16.17 | 16.62 | 00:00:00 | 2001-12-06 | 9,776,900 | 16.60 | 18.13 | 16.58 | 17.13 | 00:00:00 | 2001-12-07 | 4,841,500 | 17.05 | 17.10 | 16.12 | 16.24 | 00:00:00 | 2001-12-10 | 4,387,700 | 16.11 | 16.75 | 15.43 | 15.45 | 00:00:00 | 2001-12-11 | 3,920,100 | 15.65 | 16.20 | 15.53 | 16.06 | 00:00:00 | 2001-12-12 | 4,528,700 | 16.00 | 16.11 | 15.21 | 16.09 | 00:00:00 | 2001-12-13 | 8,777,400 | 15.19 | 15.25 | 14.20 | 14.35 | 00:00:00 | 2001-12-14 | 7,082,500 | 14.32 | 14.35 | 13.55 | 13.90 | 00:00:00 | 2001-12-17 | 4,861,000 | 14.15 | 14.76 | 13.99 | 14.38 | 00:00:00 | 2001-12-18 | 4,041,100 | 14.63 | 15.05 | 14.45 | 14.50 | 00:00:00 | 2001-12-19 | 8,276,300 | 14.04 | 15.45 | 14.03 | 14.56 | 00:00:00 | 2001-12-20 | 5,491,600 | 14.03 | 14.72 | 13.85 | 13.86 | 00:00:00 | 2001-12-21 | 8,569,800 | 14.35 | 15.33 | 14.27 | 14.97 | 00:00:00 | 2001-12-24 | 1,812,400 | 14.76 | 15.15 | 14.51 | 15.00 | 00:00:00 | 2001-12-26 | 2,647,900 | 14.96 | 15.47 | 14.92 | 15.01 | 00:00:00 | 2001-12-27 | 3,465,500 | 14.93 | 15.64 | 14.87 | 15.63 | 00:00:00 | 2001-12-28 | 3,543,400 | 15.65 | 15.99 | 15.56 | 15.79 | 00:00:00 | 2001-12-31 | 3,676,700 | 15.59 | 15.81 | 14.95 | 14.96 | 00:00:00 | 2002-01-02 | 3,947,400 | 15.20 | 15.97 | 15.20 | 15.96 | 00:00:00 | 2002-01-03 | 8,330,000 | 16.25 | 17.06 | 16.25 | 16.78 | 00:00:00 | 2002-01-04 | 5,919,800 | 17.10 | 17.47 | 16.35 | 17.14 | 00:00:00 | 2002-01-07 | 10,385,400 | 17.23 | 17.36 | 16.60 | 17.19 | 00:00:00 | 2002-01-08 | 4,087,100 | 17.12 | 17.46 | 16.70 | 17.00 | 00:00:00 | 2002-01-09 | 4,056,000 | 17.27 | 17.45 | 16.73 | 16.91 | 00:00:00 | 2002-01-10 | 4,943,900 | 16.88 | 16.90 | 15.86 | 16.46 | 00:00:00 | 2002-01-11 | 3,421,400 | 16.50 | 16.87 | 16.31 | 16.46 | 00:00:00 | 2002-01-14 | 5,108,000 | 16.31 | 16.63 | 15.61 | 15.80 | 00:00:00 | 2002-01-15 | 3,581,500 | 15.91 | 16.48 | 15.79 | 16.34 | 00:00:00 | 2002-01-16 | 3,648,400 | 16.16 | 16.17 | 15.36 | 15.46 | 00:00:00 | 2002-01-17 | 4,048,600 | 15.97 | 16.30 | 15.43 | 15.95 | 00:00:00 | 2002-01-18 | 5,287,200 | 15.42 | 15.53 | 14.90 | 15.21 | 00:00:00 | 2002-01-22 | 5,128,900 | 15.26 | 16.24 | 15.00 | 15.07 | 00:00:00 | 2002-01-23 | 7,450,300 | 14.99 | 16.07 | 14.59 | 15.36 | 00:00:00 | 2002-01-24 | 5,473,000 | 15.53 | 16.00 | 15.00 | 15.09 | 00:00:00 | 2002-01-25 | 2,949,500 | 15.03 | 15.44 | 15.02 | 15.24 | 00:00:00 | 2002-01-28 | 3,736,500 | 15.45 | 15.70 | 14.80 | 15.32 | 00:00:00 | 2002-01-29 | 4,645,000 | 15.30 | 15.75 | 14.78 | 14.94 | 00:00:00 | 2002-01-30 | 4,314,900 | 14.97 | 15.29 | 14.46 | 14.93 | 00:00:00 | 2002-01-31 | 3,868,400 | 14.96 | 15.53 | 14.95 | 15.46 | 00:00:00 | 2002-02-01 | 32,485 | 15.13 | 15.35 | 14.78 | 15.02 | 00:00:00 | 2002-02-04 | 4,790,000 | 14.85 | 15.01 | 13.89 | 14.06 | 00:00:00 | 2002-02-05 | 5,737,200 | 13.64 | 14.10 | 13.25 | 13.39 | 00:00:00 | 2002-02-06 | 3,175,600 | 13.75 | 13.75 | 13.00 | 13.15 | 00:00:00 | 2002-02-07 | 2,707,100 | 13.29 | 13.98 | 13.10 | 13.30 | 00:00:00 | 2002-02-08 | 2,285,400 | 13.35 | 13.66 | 13.13 | 13.54 | 00:00:00 | 2002-02-11 | 2,835,000 | 13.54 | 13.97 | 13.41 | 13.81 | 00:00:00 | 2002-02-12 | 2,455,000 | 13.69 | 13.70 | 13.25 | 13.33 | 00:00:00 | 2002-02-13 | 4,294,100 | 13.38 | 13.58 | 13.04 | 13.53 | 00:00:00 | 2002-02-14 | 3,649,100 | 13.58 | 13.85 | 12.90 | 13.01 | 00:00:00 | 2002-02-15 | 7,074,700 | 13.01 | 13.02 | 11.78 | 12.03 | 00:00:00 | 2002-02-19 | 6,310,400 | 11.96 | 12.13 | 10.92 | 11.15 | 00:00:00 | 2002-02-20 | 2,876,200 | 11.31 | 11.65 | 11.02 | 11.29 | 00:00:00 | 2002-02-21 | 5,049,800 | 11.14 | 11.24 | 10.50 | 10.88 | 00:00:00 | 2002-02-22 | 3,081,300 | 10.90 | 11.05 | 10.51 | 10.87 | 00:00:00 | 2002-02-25 | 3,307,100 | 11.08 | 11.61 | 10.95 | 11.42 | 00:00:00 | 2002-02-26 | 3,130,700 | 11.50 | 11.83 | 11.00 | 11.30 | 00:00:00 | 2002-02-27 | 2,794,000 | 11.42 | 11.58 | 10.52 | 10.72 | 00:00:00 | 2002-02-28 | 4,903,900 | 10.80 | 11.09 | 10.20 | 10.26 | 00:00:00 | 2002-03-01 | 4,202,300 | 10.54 | 11.34 | 10.40 | 11.06 | 00:00:00 | 2002-03-04 | 5,494,300 | 11.38 | 12.63 | 10.99 | 12.62 | 00:00:00 | 2002-03-05 | 4,024,100 | 12.49 | 12.85 | 12.20 | 12.48 | 00:00:00 | 2002-03-06 | 4,005,400 | 12.15 | 13.00 | 11.90 | 12.99 | 00:00:00 | 2002-03-07 | 3,785,100 | 13.16 | 13.50 | 12.45 | 12.64 | 00:00:00 | 2002-03-08 | 3,663,600 | 12.97 | 13.36 | 12.81 | 13.21 | 00:00:00 | 2002-03-11 | 6,317,900 | 13.16 | 13.20 | 12.50 | 12.84 | 00:00:00 | 2002-03-12 | 4,986,600 | 12.20 | 12.22 | 11.60 | 11.77 | 00:00:00 | 2002-03-13 | 6,653,700 | 11.56 | 11.64 | 10.80 | 11.08 | 00:00:00 | 2002-03-14 | 3,868,700 | 11.16 | 11.45 | 11.02 | 11.16 | 00:00:00 | 2002-03-15 | 3,829,800 | 11.22 | 11.37 | 11.03 | 11.13 | 00:00:00 | 2002-03-18 | 5,895,000 | 10.99 | 11.30 | 10.60 | 10.84 | 00:00:00 | 2002-03-19 | 5,462,200 | 10.89 | 11.00 | 10.52 | 10.63 | 00:00:00 | 2002-03-20 | 4,531,300 | 10.52 | 10.68 | 10.35 | 10.40 | 00:00:00 | 2002-03-21 | 2,637,800 | 10.45 | 10.70 | 10.30 | 10.41 | 00:00:00 | 2002-03-22 | 3,420,900 | 10.42 | 10.88 | 10.40 | 10.45 | 00:00:00 | 2002-03-25 | 3,294,000 | 10.52 | 10.82 | 10.37 | 10.45 | 00:00:00 | 2002-03-26 | 10,339,200 | 10.29 | 10.50 | 10.20 | 10.29 | 00:00:00 | 2002-03-27 | 3,378,300 | 10.30 | 10.44 | 10.10 | 10.35 | 00:00:00 | 2002-03-28 | 9,076,400 | 10.40 | 10.67 | 10.31 | 10.47 | 00:00:00 | 2002-04-01 | 7,895,000 | 10.59 | 10.65 | 10.35 | 10.43 | 00:00:00 | 2002-04-02 | 4,178,200 | 10.38 | 10.48 | 10.08 | 10.13 | 00:00:00 | 2002-04-03 | 3,606,200 | 10.23 | 10.27 | 10.00 | 10.09 | 00:00:00 | 2002-04-04 | 3,708,300 | 10.12 | 10.23 | 9.58 | 10.00 | 00:00:00 | 2002-04-05 | 6,050,800 | 10.05 | 10.08 | 9.10 | 9.57 | 00:00:00 | 2002-04-08 | 2,854,100 | 9.29 | 10.00 | 9.21 | 9.85 | 00:00:00 | 2002-04-09 | 4,288,000 | 9.90 | 10.19 | 9.65 | 9.70 | 00:00:00 | 2002-04-10 | 3,739,400 | 9.80 | 10.08 | 9.43 | 9.50 | 00:00:00 | 2002-04-11 | 4,547,200 | 9.43 | 9.49 | 9.14 | 9.17 | 00:00:00 | 2002-04-12 | 4,172,900 | 9.30 | 9.40 | 9.10 | 9.26 | 00:00:00 | 2002-04-15 | 2,690,700 | 9.48 | 9.63 | 9.23 | 9.38 | 00:00:00 | 2002-04-16 | 10,338,600 | 9.50 | 9.92 | 9.46 | 9.74 | 00:00:00 | 2002-04-17 | 11,336,800 | 9.73 | 10.19 | 9.56 | 9.68 | 00:00:00 | 2002-04-18 | 4,600,400 | 9.61 | 9.79 | 9.56 | 9.63 | 00:00:00 | 2002-04-19 | 2,465,400 | 9.73 | 9.73 | 9.25 | 9.26 | 00:00:00 | 2002-04-22 | 4,555,200 | 9.20 | 9.20 | 8.80 | 8.90 | 00:00:00 | 2002-04-23 | 3,849,800 | 8.56 | 9.15 | 8.56 | 8.76 | 00:00:00 | 2002-04-24 | 3,880,200 | 8.89 | 8.94 | 8.44 | 8.54 | 00:00:00 | 2002-04-25 | 3,388,300 | 8.57 | 8.82 | 8.57 | 8.71 | 00:00:00 | 2002-04-26 | 3,320,300 | 8.73 | 8.86 | 8.45 | 8.45 | 00:00:00 | 2002-04-29 | 3,205,400 | 8.60 | 8.64 | 8.27 | 8.47 | 00:00:00 | 2002-04-30 | 4,736,900 | 8.38 | 8.66 | 8.21 | 8.49 | 00:00:00 | 2002-05-01 | 3,436,000 | 8.50 | 8.78 | 8.35 | 8.53 | 00:00:00 | 2002-05-02 | 3,505,000 | 8.47 | 8.73 | 8.46 | 8.65 | 00:00:00 | 2002-05-03 | 3,422,700 | 8.65 | 8.80 | 8.50 | 8.70 | 00:00:00 | 2002-05-06 | 2,796,200 | 8.60 | 8.91 | 8.43 | 8.46 | 00:00:00 | 2002-05-07 | 2,225,100 | 8.60 | 8.85 | 8.49 | 8.57 | 00:00:00 | 2002-05-08 | 3,363,400 | 8.89 | 9.75 | 8.89 | 9.74 | 00:00:00 | 2002-05-09 | 2,611,900 | 9.65 | 9.65 | 8.85 | 8.86 | 00:00:00 | 2002-05-10 | 2,524,100 | 8.94 | 8.96 | 8.66 | 8.75 | 00:00:00 | 2002-05-13 | 1,789,400 | 8.81 | 9.26 | 8.65 | 9.21 | 00:00:00 | 2002-05-14 | 3,944,900 | 9.52 | 9.94 | 9.51 | 9.72 | 00:00:00 | 2002-05-15 | 3,600,500 | 9.60 | 10.04 | 9.25 | 9.62 | 00:00:00 | 2002-05-16 | 2,928,300 | 9.62 | 10.05 | 9.50 | 9.80 | 00:00:00 | 2002-05-17 | 2,615,600 | 9.94 | 10.08 | 9.55 | 9.80 | 00:00:00 | 2002-05-20 | 1,657,300 | 9.68 | 9.78 | 9.41 | 9.66 | 00:00:00 | 2002-05-21 | 2,798,200 | 9.68 | 9.76 | 9.48 | 9.68 | 00:00:00 | 2002-05-22 | 2,147,800 | 9.63 | 9.86 | 9.47 | 9.84 | 00:00:00 | 2002-05-23 | 2,951,600 | 9.90 | 9.99 | 9.37 | 9.88 | 00:00:00 | 2002-05-24 | 1,326,700 | 9.72 | 9.85 | 9.61 | 9.61 | 00:00:00 | 2002-05-28 | 1,847,100 | 9.74 | 9.75 | 9.46 | 9.58 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|