TR4DER - Tellabs [TLAB] Historical Prices

Tellabs - [Ticker: TLAB]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TLAB quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-11-19	2,331,000	2.75	2.77	2.70	2.72	00:00:00
2012-11-20	3,816,200	2.85	2.87	2.76	2.78	00:00:00
2012-11-21	1,342,000	2.80	2.84	2.79	2.83	00:00:00
2012-11-23	1,188,900	2.83	2.88	2.82	2.87	00:00:00
2012-11-26	2,169,100	2.87	2.92	2.82	2.88	00:00:00
2012-11-27	2,159,500	2.88	2.91	2.85	2.86	00:00:00
2012-11-28	2,071,500	2.86	2.98	2.85	2.98	00:00:00
2012-11-29	4,410,700	3.00	3.03	2.90	2.95	00:00:00
2012-11-30	21,121,700	3.29	3.60	3.21	3.56	00:00:00
2012-12-03	8,733,800	3.62	3.63	3.35	3.37	00:00:00
2012-12-04	4,186,300	3.38	3.43	3.30	3.37	00:00:00
2012-12-05	4,721,100	3.40	3.41	3.33	3.37	00:00:00
2012-12-06	6,288,200	3.37	3.39	3.35	3.37	00:00:00
2012-12-07	4,225,800	3.40	3.41	3.33	3.37	00:00:00
2012-12-10	5,754,300	3.38	3.42	3.37	3.42	00:00:00
2012-12-11	7,931,200	3.43	3.46	3.35	3.35	00:00:00
2012-12-12	12,512,700	3.21	3.35	3.14	3.32	00:00:00
2012-12-13	3,301,900	3.32	3.40	3.30	3.33	00:00:00
2012-12-14	3,859,600	3.34	3.40	3.31	3.34	00:00:00
2012-12-17	3,989,200	3.28	3.37	3.25	3.29	00:00:00
2012-12-18	2,361,000	3.29	3.35	3.28	3.35	00:00:00
2012-12-19	3,146,600	3.34	3.40	3.31	3.34	00:00:00
2012-12-20	4,698,400	3.34	3.45	3.29	3.44	00:00:00
2012-12-21	12,131,900	3.42	3.50	3.36	3.49	00:00:00
2012-12-24	10,749,900	2.58	2.68	2.48	2.62	00:00:00
2012-12-26	7,629,000	2.58	2.67	2.42	2.43	00:00:00
2012-12-27	5,949,900	2.44	2.48	2.30	2.34	00:00:00
2012-12-28	4,643,100	2.30	2.38	2.30	2.34	00:00:00
2012-12-31	7,377,100	2.38	2.38	2.26	2.28	00:00:00
2013-01-02	8,329,800	2.36	2.36	2.26	2.29	00:00:00
2013-01-03	7,376,400	2.31	2.33	2.27	2.28	00:00:00
2013-01-04	6,013,000	2.30	2.32	2.26	2.27	00:00:00
2013-01-07	10,039,800	2.28	2.29	2.16	2.16	00:00:00
2013-01-08	4,864,100	2.19	2.23	2.18	2.20	00:00:00
2013-01-09	4,048,100	2.24	2.25	2.21	2.21	00:00:00
2013-01-10	3,478,300	2.23	2.25	2.22	2.23	00:00:00
2013-01-11	5,747,600	2.24	2.25	2.20	2.23	00:00:00
2013-01-14	4,322,500	2.23	2.25	2.21	2.23	00:00:00
2013-01-15	3,212,200	2.21	2.24	2.20	2.22	00:00:00
2013-01-16	4,020,700	2.21	2.24	2.20	2.23	00:00:00
2013-01-17	2,658,400	2.21	2.25	2.21	2.23	00:00:00
2013-01-18	5,858,800	2.23	2.31	2.22	2.25	00:00:00
2013-01-22	3,417,200	2.25	2.29	2.22	2.29	00:00:00
2013-01-28	4,119,700	2.28	2.34	2.25	2.27	00:00:00
2013-02-08	2,072,400	2.22	2.26	2.22	2.23	00:00:00
2013-02-20	2,773,400	2.17	2.17	2.11	2.14	00:00:00
2013-02-21	1,968,300	2.14	2.14	2.09	2.11	00:00:00
2013-02-22	1,727,800	2.12	2.13	2.07	2.10	00:00:00
2013-02-25	2,655,100	2.11	2.11	2.02	2.03	00:00:00
2013-02-28	2,213,100	2.04	2.05	2.02	2.03	00:00:00
2013-03-05	2,404,500	2.01	2.09	2.01	2.07	00:00:00
2013-03-11	2,750,000	2.18	2.24	2.15	2.15	00:00:00
2013-03-15	6,502,400	2.15	2.25	2.12	2.17	00:00:00
2013-03-18	1,611,100	2.14	2.19	2.12	2.15	00:00:00
2013-03-21	1,935,000	2.11	2.14	2.10	2.10	00:00:00
2013-03-22	1,554,100	2.10	2.13	2.09	2.10	00:00:00
2013-03-25	1,293,200	2.10	2.12	2.10	2.10	00:00:00
2013-03-28	1,945,100	2.09	2.12	2.07	2.09	00:00:00
2013-04-02	4,255,400	2.02	2.04	2.00	2.00	00:00:00
2013-04-03	2,412,300	2.00	2.02	1.99	2.00	00:00:00
2013-04-05	1,960,100	1.99	2.01	1.98	1.99	00:00:00
2013-04-08	1,753,700	1.99	2.02	1.99	2.00	00:00:00
2013-04-09	1,519,800	2.00	2.02	1.99	2.00	00:00:00
2013-04-10	2,831,300	2.00	2.09	2.00	2.06	00:00:00
2013-04-11	3,248,800	2.04	2.12	2.03	2.07	00:00:00
2013-04-12	2,482,700	2.06	2.08	2.00	2.03	00:00:00
2013-04-15	2,952,200	2.01	2.02	1.95	1.96	00:00:00
2013-04-17	2,826,400	1.96	1.99	1.90	1.90	00:00:00
2013-04-18	2,478,900	1.91	1.95	1.91	1.91	00:00:00
2013-04-29	1,985,900	2.00	2.01	1.97	2.00	00:00:00
2013-05-02	1,746,200	2.02	2.05	2.00	2.04	00:00:00
2013-05-03	1,731,600	2.07	2.10	2.03	2.10	00:00:00
2013-05-09	1,032,100	2.14	2.15	2.11	2.12	00:00:00
2013-05-10	2,307,600	2.12	2.13	2.04	2.06	00:00:00
2013-05-13	1,868,600	2.08	2.12	2.06	2.09	00:00:00
2013-05-14	1,961,800	2.10	2.11	2.05	2.08	00:00:00
2013-05-15	2,353,500	2.06	2.15	2.06	2.12	00:00:00
2013-05-28	2,569,100	2.05	2.08	2.03	2.04	00:00:00
2013-05-31	1,831,300	2.06	2.09	2.06	2.08	00:00:00
2013-06-17	1,659,700	2.20	2.20	2.16	2.18	00:00:00
2013-07-08	2,397,200	2.10	2.13	2.07	2.12	00:00:00
2013-07-11	1,651,200	2.12	2.16	2.12	2.16	00:00:00
2013-07-12	968,100	2.15	2.17	2.15	2.17	00:00:00
2013-07-16	1,723,300	2.20	2.21	2.13	2.16	00:00:00
2013-07-17	1,839,400	2.18	2.19	2.16	2.18	00:00:00
2013-07-23	1,911,100	2.19	2.23	2.17	2.22	00:00:00
2013-07-24	1,386,000	2.22	2.24	2.19	2.21	00:00:00
2013-07-25	1,762,800	2.21	2.27	2.21	2.26	00:00:00
2013-07-26	1,426,300	2.23	2.25	2.18	2.20	00:00:00
2013-07-29	2,348,300	2.22	2.22	2.15	2.15	00:00:00
2013-08-26	896,000	2.31	2.34	2.25	2.27	00:00:00
2013-09-04	1,620,100	2.30	2.31	2.26	2.27	00:00:00
2013-09-05	2,032,700	2.32	2.34	2.27	2.32	00:00:00
2013-09-06	3,271,800	2.34	2.41	2.32	2.37	00:00:00
2013-09-10	1,561,200	2.44	2.44	2.40	2.40	00:00:00
2013-09-11	2,145,500	2.43	2.43	2.36	2.36	00:00:00
2013-09-19	2,955,400	2.39	2.44	2.38	2.44	00:00:00
2013-09-20	3,865,100	2.43	2.44	2.37	2.38	00:00:00
2013-09-24	1,536,000	2.38	2.38	2.35	2.36	00:00:00
2013-09-25	1,217,200	2.35	2.38	2.35	2.35	00:00:00
2013-10-07	1,372,800	2.30	2.35	2.29	2.29	00:00:00
2013-10-17	2,748,500	2.27	2.37	2.27	2.36	00:00:00
2013-10-18	2,429,700	2.38	2.39	2.33	2.35	00:00:00
2013-10-28	13,396,200	2.43	2.47	2.43	2.46	00:00:00
2013-10-29	13,335,600	2.45	2.47	2.43	2.45	00:00:00
2013-11-04	4,297,200	2.44	2.45	2.44	2.44	00:00:00
2013-11-12	9,992,700	2.44	2.45	2.43	2.44	00:00:00
2013-11-13	8,593,500	2.44	2.44	2.43	2.44	00:00:00
2013-11-26	2,008,900	2.44	2.45	2.44	2.44	00:00:00
2013-12-02	2,745,400	2.44	2.45	2.44	2.44	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 > >>