Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Tellabs - [Ticker: TLAB]Chart Tellabs  News Tellabs  Download Historical Prices for Metastock Tellabs and Others  Technical Analysis Tellabs  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TLAB quotes from 2000-01-01 to 2021-12-07
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-033,489,60064.6365.9463.9465.6200:00:00
2000-01-045,653,00064.6966.3164.5065.0000:00:00
2000-01-057,372,20064.3764.4460.5061.6300:00:00
2000-01-068,194,10063.1365.5062.3863.8100:00:00
2000-01-078,315,80061.9566.2561.0066.0600:00:00
2000-01-1011,815,60067.8176.3167.2574.4400:00:00
2000-01-116,380,70073.0075.5070.7572.2500:00:00
2000-01-124,157,30071.9472.0068.2568.4400:00:00
2000-01-133,642,10069.5071.2568.1270.2500:00:00
2000-01-143,319,70071.0072.7569.0069.0600:00:00
2000-01-183,534,60069.0673.3769.0672.4400:00:00
2000-01-194,340,80071.0673.6370.8171.4400:00:00
2000-01-203,914,30072.0072.8869.4470.0600:00:00
2000-01-213,762,00070.1270.7568.5069.6200:00:00
2000-01-245,121,00070.3774.3168.5069.0600:00:00
2000-01-2537,554,80062.1264.8854.5059.5000:00:00
2000-01-2615,591,70063.3863.6260.1660.5600:00:00
2000-01-279,615,90061.4462.6256.6258.3700:00:00
2000-01-287,320,50058.0058.3754.1355.0600:00:00
2000-01-316,544,10056.5056.6253.1954.0000:00:00
2000-02-016,545,10054.8857.1954.8156.0000:00:00
2000-02-026,587,30056.7558.1955.4456.6200:00:00
2000-02-036,461,50057.8861.5657.1961.5000:00:00
2000-02-046,820,30062.0663.5059.3859.7500:00:00
2000-02-073,850,40059.7561.7558.2861.5000:00:00
2000-02-089,068,20062.1966.5061.9266.3100:00:00
2000-02-094,827,60066.3166.6263.0963.1300:00:00
2000-02-103,923,60063.5064.8860.0060.8100:00:00
2000-02-113,139,30060.3162.5060.0060.5600:00:00
2000-02-143,669,00060.0063.0059.7560.5600:00:00
2000-02-153,704,50060.7560.7558.0059.9400:00:00
2000-02-164,004,70059.8760.7557.4458.0000:00:00
2000-02-175,309,80059.3860.5657.5060.0000:00:00
2000-02-184,487,20059.3860.0055.5057.1900:00:00
2000-02-224,804,50056.7556.7554.8156.0000:00:00
2000-02-2381,34856.6356.7552.8453.8100:00:00
2000-02-2422,406,40053.8153.8148.1951.6900:00:00
2000-02-258,272,10052.5652.6348.5049.3100:00:00
2000-02-288,820,60049.0649.0645.7548.2500:00:00
2000-02-297,890,70049.9450.3847.0048.0000:00:00
2000-03-0114,538,20050.0053.6249.8152.4400:00:00
2000-03-027,318,50053.8754.2551.0053.0600:00:00
2000-03-035,306,40054.5054.8853.0054.4400:00:00
2000-03-065,754,00055.0055.2552.0052.3700:00:00
2000-03-078,151,10054.0654.0651.2553.6900:00:00
2000-03-088,505,20053.8754.0049.0050.3100:00:00
2000-03-0913,477,90050.3855.6349.3754.6200:00:00
2000-03-1010,447,60055.6358.5055.3757.0000:00:00
2000-03-135,531,60054.6256.3153.7555.0600:00:00
2000-03-149,211,50055.5058.1255.3157.0000:00:00
2000-03-1510,665,10058.8061.8858.6360.8100:00:00
2000-03-1610,689,80061.3763.3857.1363.0000:00:00
2000-03-178,313,30062.2565.9462.1964.9400:00:00
2000-03-206,873,30064.5065.1260.0060.2500:00:00
2000-03-217,113,60060.9463.1960.3161.4400:00:00
2000-03-224,308,50061.9764.1261.5063.1300:00:00
2000-03-233,988,40062.6964.7562.0063.8800:00:00
2000-03-244,097,70063.7566.1962.8764.0000:00:00
2000-03-273,408,60065.0066.1364.0665.7500:00:00
2000-03-284,653,00065.3165.3861.0061.1200:00:00
2000-03-295,148,70061.3762.5058.6358.6900:00:00
2000-03-308,468,50058.7563.5058.2559.5600:00:00
2000-03-314,575,70061.1963.2558.2562.9800:00:00
2000-04-034,257,00062.8162.8759.5059.5600:00:00
2000-04-047,853,30060.3861.0052.2557.3800:00:00
2000-04-054,910,10056.7561.6355.8161.0000:00:00
2000-04-0628,275,80053.4860.0052.4458.1200:00:00
2000-04-078,339,00057.6958.9456.1258.3700:00:00
2000-04-109,431,00058.3759.7557.7558.8800:00:00
2000-04-119,626,10057.6959.4455.2555.7500:00:00
2000-04-1214,694,00056.3856.7547.7547.8700:00:00
2000-04-139,249,00049.1252.6348.3850.7500:00:00
2000-04-148,468,10049.8150.0044.8746.8800:00:00
2000-04-179,751,70046.1947.2541.8143.3100:00:00
2000-04-1811,492,60043.6950.1943.6949.3100:00:00
2000-04-197,844,60049.3750.0643.8845.0600:00:00
2000-04-205,641,40045.2547.9445.2546.3100:00:00
2000-04-245,277,20045.7547.6943.3747.3800:00:00
2000-04-256,014,00048.6251.8847.8751.6200:00:00
2000-04-265,944,90051.3854.5649.5052.3100:00:00
2000-04-274,554,90050.9454.6950.5053.6900:00:00
2000-04-285,584,00054.5055.6353.8754.8100:00:00
2000-05-014,111,30055.1256.0053.5055.8100:00:00
2000-05-026,912,60054.9456.3851.5051.6900:00:00
2000-05-036,528,40051.3153.0047.5649.6900:00:00
2000-05-043,496,10050.1951.2548.0650.3800:00:00
2000-05-054,621,40049.5051.8149.1250.6200:00:00
2000-05-083,419,70049.6350.7548.1349.8800:00:00
2000-05-094,163,80050.1950.5048.5049.6900:00:00
2000-05-104,873,50048.9850.2546.6348.6200:00:00
2000-05-119,663,20049.7555.8849.4455.6300:00:00
2000-05-126,337,60055.1258.4454.2556.5000:00:00
2000-05-154,700,30056.5058.5054.3858.0000:00:00
2000-05-167,079,70058.8159.6955.8859.0000:00:00
2000-05-179,240,10058.5062.1258.3761.2500:00:00
2000-05-187,776,00061.5062.1959.9461.1200:00:00
2000-05-196,068,50059.7560.8159.0659.8100:00:00
2000-05-224,906,70059.6960.0056.0659.4400:00:00
2000-05-236,371,90059.5661.6358.5058.9400:00:00
2000-05-246,621,20058.6962.0656.2561.9400:00:00
2000-05-259,235,40061.8164.6961.7563.0000:00:00
2000-05-264,430,70062.8163.5058.4459.9400:00:00
2000-05-309,365,50060.3165.0060.3164.3300:00:00
2000-05-317,523,50063.5666.1963.1364.9400:00:00
2000-06-015,506,50065.3868.2564.5065.0600:00:00
2000-06-0242,81066.8867.7564.4165.6900:00:00
2000-06-053,581,00064.8868.5064.7566.6900:00:00
2000-06-062,518,20066.8868.6265.0065.0600:00:00
2000-06-074,887,40065.3170.1265.1970.0000:00:00
2000-06-083,831,30069.3870.6267.0668.0000:00:00
2000-06-0923,37569.3169.3866.6367.3100:00:00
2000-06-122,595,90067.6969.6266.5068.1900:00:00
2000-06-133,137,60067.6268.5065.6267.1900:00:00
2000-06-143,357,80067.4468.7566.3167.6200:00:00
2000-06-153,851,10067.8168.6266.1266.8100:00:00
2000-06-165,019,90067.0067.1264.3165.3100:00:00
2000-06-194,073,10064.5069.5663.6969.5000:00:00
2000-06-204,731,90069.1270.0065.4467.5000:00:00
2000-06-213,434,50066.6269.2566.3169.0000:00:00
2000-06-224,327,90068.9469.0663.6264.2500:00:00
2000-06-234,636,10064.4465.2560.3861.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources