|
 Tellabs - [Ticker: TLAB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TLAB quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-23 | 4,636,100 | 64.44 | 65.25 | 60.38 | 61.88 | 00:00:00 | | 2000-06-26 | 5,343,700 | 62.88 | 63.75 | 59.25 | 62.12 | 00:00:00 | | 2000-06-27 | 4,104,000 | 61.88 | 63.75 | 61.75 | 62.69 | 00:00:00 | | 2000-06-28 | 7,081,200 | 65.44 | 68.62 | 64.44 | 68.00 | 00:00:00 | | 2000-06-29 | 11,939,300 | 67.44 | 72.56 | 66.75 | 71.50 | 00:00:00 | | 2000-06-30 | 4,191,500 | 71.38 | 72.50 | 67.06 | 68.44 | 00:00:00 | | 2000-07-03 | 1,358,700 | 69.00 | 71.50 | 69.00 | 70.62 | 00:00:00 | | 2000-07-05 | 3,212,600 | 70.50 | 70.88 | 65.56 | 66.25 | 00:00:00 | | 2000-07-06 | 4,695,000 | 67.00 | 72.25 | 65.75 | 71.94 | 00:00:00 | | 2000-07-07 | 4,090,800 | 72.19 | 75.00 | 71.75 | 74.50 | 00:00:00 | | 2000-07-10 | 2,724,000 | 73.62 | 74.25 | 71.00 | 71.94 | 00:00:00 | | 2000-07-11 | 3,272,300 | 71.81 | 73.06 | 69.75 | 70.06 | 00:00:00 | | 2000-07-12 | 3,120,500 | 71.72 | 74.25 | 70.44 | 73.31 | 00:00:00 | | 2000-07-13 | 2,882,200 | 73.25 | 75.00 | 72.12 | 73.56 | 00:00:00 | | 2000-07-14 | 3,107,400 | 73.94 | 76.50 | 73.12 | 74.94 | 00:00:00 | | 2000-07-17 | 3,069,400 | 75.94 | 76.94 | 72.62 | 74.88 | 00:00:00 | | 2000-07-18 | 1,896,500 | 74.81 | 75.25 | 71.75 | 73.25 | 00:00:00 | | 2000-07-19 | 7,269,600 | 72.12 | 72.12 | 65.12 | 68.19 | 00:00:00 | | 2000-07-20 | 7,639,800 | 69.31 | 70.25 | 64.94 | 66.06 | 00:00:00 | | 2000-07-21 | 5,514,400 | 65.56 | 65.88 | 62.00 | 63.00 | 00:00:00 | | 2000-07-24 | 4,024,200 | 63.31 | 65.84 | 62.38 | 63.56 | 00:00:00 | | 2000-07-25 | 2,918,900 | 65.50 | 67.25 | 64.19 | 67.19 | 00:00:00 | | 2000-07-26 | 4,435,200 | 67.88 | 68.12 | 63.19 | 65.50 | 00:00:00 | | 2000-07-27 | 3,358,800 | 65.12 | 66.94 | 64.25 | 64.50 | 00:00:00 | | 2000-07-28 | 4,507,700 | 64.38 | 65.81 | 61.38 | 63.94 | 00:00:00 | | 2000-07-31 | 4,370,500 | 63.88 | 65.38 | 60.94 | 65.00 | 00:00:00 | | 2000-08-01 | 2,686,200 | 65.12 | 65.12 | 61.69 | 61.75 | 00:00:00 | | 2000-08-02 | 2,523,700 | 62.50 | 64.88 | 61.25 | 62.00 | 00:00:00 | | 2000-08-03 | 2,384,900 | 60.44 | 63.36 | 60.00 | 62.19 | 00:00:00 | | 2000-08-04 | 2,938,100 | 64.00 | 65.38 | 61.00 | 64.12 | 00:00:00 | | 2000-08-07 | 2,483,800 | 64.50 | 67.12 | 64.25 | 66.81 | 00:00:00 | | 2000-08-08 | 4,158,500 | 67.50 | 68.25 | 65.38 | 67.12 | 00:00:00 | | 2000-08-09 | 2,526,200 | 67.31 | 67.75 | 63.31 | 64.06 | 00:00:00 | | 2000-08-10 | 3,434,000 | 64.56 | 67.00 | 63.12 | 64.62 | 00:00:00 | | 2000-08-11 | 2,024,500 | 64.81 | 64.88 | 63.00 | 64.50 | 00:00:00 | | 2000-08-14 | 1,856,800 | 64.75 | 66.06 | 63.56 | 65.94 | 00:00:00 | | 2000-08-15 | 2,921,100 | 66.62 | 66.94 | 62.56 | 62.75 | 00:00:00 | | 2000-08-16 | 3,646,100 | 63.19 | 63.88 | 61.00 | 61.62 | 00:00:00 | | 2000-08-17 | 4,807,800 | 62.44 | 65.25 | 62.38 | 62.69 | 00:00:00 | | 2000-08-18 | 5,401,700 | 63.12 | 63.19 | 58.25 | 59.19 | 00:00:00 | | 2000-08-21 | 5,919,600 | 59.81 | 60.50 | 57.75 | 57.94 | 00:00:00 | | 2000-08-22 | 19,861,100 | 58.62 | 58.66 | 52.27 | 54.94 | 00:00:00 | | 2000-08-23 | 9,680,400 | 54.62 | 56.81 | 52.31 | 56.38 | 00:00:00 | | 2000-08-24 | 7,058,700 | 57.31 | 58.75 | 57.12 | 58.56 | 00:00:00 | | 2000-08-25 | 6,373,900 | 58.75 | 59.25 | 56.88 | 57.69 | 00:00:00 | | 2000-08-28 | 51,916 | 57.69 | 59.69 | 56.00 | 58.63 | 00:00:00 | | 2000-08-29 | 28,847 | 59.00 | 59.00 | 56.50 | 57.13 | 00:00:00 | | 2000-08-30 | 5,586,500 | 56.88 | 56.88 | 54.19 | 55.00 | 00:00:00 | | 2000-08-31 | 5,557,200 | 55.31 | 56.75 | 54.25 | 56.19 | 00:00:00 | | 2000-09-01 | 4,077,200 | 57.38 | 58.50 | 57.12 | 57.94 | 00:00:00 | | 2000-09-05 | 4,636,300 | 57.69 | 57.69 | 55.31 | 56.19 | 00:00:00 | | 2000-09-06 | 4,481,300 | 56.38 | 56.38 | 54.94 | 55.06 | 00:00:00 | | 2000-09-07 | 3,663,600 | 55.69 | 56.56 | 55.25 | 55.50 | 00:00:00 | | 2000-09-08 | 4,779,800 | 55.44 | 55.50 | 52.50 | 53.62 | 00:00:00 | | 2000-09-11 | 5,963,800 | 53.62 | 55.38 | 50.83 | 51.12 | 00:00:00 | | 2000-09-12 | 11,968,600 | 52.06 | 52.75 | 49.88 | 50.25 | 00:00:00 | | 2000-09-13 | 6,718,800 | 50.12 | 54.38 | 49.31 | 53.25 | 00:00:00 | | 2000-09-14 | 3,722,600 | 54.31 | 55.38 | 52.94 | 54.19 | 00:00:00 | | 2000-09-15 | 5,830,300 | 54.69 | 55.62 | 53.50 | 54.38 | 00:00:00 | | 2000-09-18 | 4,762,400 | 53.38 | 55.62 | 51.38 | 51.50 | 00:00:00 | | 2000-09-19 | 6,150,000 | 52.31 | 52.50 | 49.56 | 50.19 | 00:00:00 | | 2000-09-20 | 5,610,900 | 50.31 | 51.81 | 49.88 | 50.06 | 00:00:00 | | 2000-09-21 | 5,742,500 | 49.81 | 50.75 | 48.31 | 49.38 | 00:00:00 | | 2000-09-22 | 5,715,500 | 47.25 | 49.62 | 46.50 | 48.94 | 00:00:00 | | 2000-09-25 | 3,660,700 | 50.12 | 50.38 | 47.00 | 47.19 | 00:00:00 | | 2000-09-26 | 4,342,800 | 47.44 | 48.81 | 46.88 | 47.56 | 00:00:00 | | 2000-09-27 | 6,055,700 | 48.19 | 48.50 | 43.75 | 45.00 | 00:00:00 | | 2000-09-28 | 5,518,400 | 45.25 | 47.19 | 44.50 | 47.06 | 00:00:00 | | 2000-09-29 | 3,819,400 | 47.25 | 48.88 | 45.00 | 47.75 | 00:00:00 | | 2000-10-02 | 3,787,800 | 47.88 | 49.25 | 45.19 | 47.25 | 00:00:00 | | 2000-10-03 | 4,731,000 | 47.50 | 50.38 | 47.50 | 49.31 | 00:00:00 | | 2000-10-04 | 4,392,500 | 49.56 | 50.75 | 48.00 | 49.94 | 00:00:00 | | 2000-10-05 | 3,597,100 | 50.06 | 50.88 | 47.25 | 48.31 | 00:00:00 | | 2000-10-06 | 2,796,500 | 48.75 | 49.62 | 46.38 | 47.00 | 00:00:00 | | 2000-10-09 | 1,998,300 | 47.38 | 49.38 | 45.25 | 48.19 | 00:00:00 | | 2000-10-10 | 2,245,900 | 48.81 | 49.75 | 47.50 | 47.75 | 00:00:00 | | 2000-10-11 | 4,178,400 | 45.12 | 46.50 | 43.75 | 44.38 | 00:00:00 | | 2000-10-12 | 6,310,900 | 45.25 | 45.69 | 37.62 | 42.00 | 00:00:00 | | 2000-10-13 | 4,189,100 | 42.00 | 46.50 | 41.25 | 46.25 | 00:00:00 | | 2000-10-16 | 3,913,500 | 45.50 | 45.69 | 41.50 | 43.50 | 00:00:00 | | 2000-10-17 | 10,610,700 | 46.25 | 47.00 | 42.45 | 45.44 | 00:00:00 | | 2000-10-18 | 7,344,700 | 44.44 | 44.56 | 42.81 | 43.00 | 00:00:00 | | 2000-10-19 | 5,308,000 | 44.88 | 45.62 | 42.81 | 44.75 | 00:00:00 | | 2000-10-20 | 3,812,000 | 44.50 | 46.00 | 43.75 | 44.12 | 00:00:00 | | 2000-10-23 | 3,915,100 | 44.25 | 46.00 | 42.56 | 43.94 | 00:00:00 | | 2000-10-24 | 5,977,800 | 44.25 | 45.19 | 42.56 | 42.62 | 00:00:00 | | 2000-10-25 | 9,478,200 | 41.75 | 41.75 | 39.00 | 40.62 | 00:00:00 | | 2000-10-26 | 7,826,000 | 41.31 | 42.19 | 38.62 | 41.69 | 00:00:00 | | 2000-10-27 | 6,785,100 | 41.88 | 46.38 | 40.56 | 44.75 | 00:00:00 | | 2000-10-30 | 7,713,100 | 44.69 | 48.88 | 42.50 | 48.44 | 00:00:00 | | 2000-10-31 | 7,788,500 | 48.75 | 51.88 | 47.69 | 49.94 | 00:00:00 | | 2000-11-01 | 5,076,000 | 48.81 | 50.50 | 47.12 | 49.62 | 00:00:00 | | 2000-11-02 | 6,284,500 | 49.62 | 54.19 | 49.44 | 54.00 | 00:00:00 | | 2000-11-03 | 5,498,200 | 53.88 | 56.81 | 53.00 | 53.56 | 00:00:00 | | 2000-11-06 | 2,788,700 | 54.00 | 54.44 | 51.38 | 51.69 | 00:00:00 | | 2000-11-07 | 5,635,900 | 52.56 | 56.44 | 52.12 | 54.00 | 00:00:00 | | 2000-11-08 | 5,833,000 | 53.69 | 54.38 | 51.75 | 53.25 | 00:00:00 | | 2000-11-09 | 6,085,000 | 52.62 | 55.94 | 52.00 | 55.56 | 00:00:00 | | 2000-11-10 | 3,911,100 | 54.88 | 55.50 | 53.00 | 53.25 | 00:00:00 | | 2000-11-13 | 4,203,500 | 52.59 | 55.50 | 52.12 | 53.50 | 00:00:00 | | 2000-11-14 | 3,911,600 | 54.00 | 55.88 | 53.75 | 55.56 | 00:00:00 | | 2000-11-15 | 3,440,300 | 55.56 | 57.06 | 55.00 | 56.69 | 00:00:00 | | 2000-11-16 | 5,630,500 | 56.31 | 58.12 | 53.38 | 55.25 | 00:00:00 | | 2000-11-17 | 3,716,900 | 56.06 | 56.12 | 52.81 | 55.88 | 00:00:00 | | 2000-11-20 | 4,537,800 | 54.75 | 58.00 | 54.62 | 57.06 | 00:00:00 | | 2000-11-21 | 3,246,700 | 55.94 | 58.31 | 55.75 | 56.31 | 00:00:00 | | 2000-11-22 | 4,215,900 | 56.12 | 58.56 | 54.81 | 55.00 | 00:00:00 | | 2000-11-24 | 1,161,400 | 55.06 | 56.50 | 54.94 | 55.50 | 00:00:00 | | 2000-11-27 | 2,296,600 | 56.44 | 57.00 | 54.44 | 54.44 | 00:00:00 | | 2000-11-28 | 4,028,600 | 54.62 | 57.25 | 52.94 | 55.09 | 00:00:00 | | 2000-11-29 | 2,657,200 | 55.56 | 56.00 | 53.50 | 55.38 | 00:00:00 | | 2000-11-30 | 5,346,700 | 54.50 | 55.00 | 51.12 | 53.00 | 00:00:00 | | 2000-12-01 | 6,750,700 | 53.88 | 59.88 | 53.50 | 59.50 | 00:00:00 | | 2000-12-04 | 7,894,800 | 58.69 | 62.19 | 58.36 | 61.56 | 00:00:00 | | 2000-12-05 | 8,175,600 | 61.94 | 67.62 | 61.62 | 67.19 | 00:00:00 | | 2000-12-06 | 5,140,200 | 66.23 | 67.25 | 62.94 | 65.81 | 00:00:00 | | 2000-12-07 | 4,196,600 | 65.19 | 65.25 | 61.25 | 62.69 | 00:00:00 | | 2000-12-08 | 8,756,100 | 63.94 | 68.50 | 63.00 | 64.81 | 00:00:00 | | 2000-12-11 | 12,327,300 | 65.81 | 68.00 | 58.44 | 63.19 | 00:00:00 | | 2000-12-12 | 5,230,800 | 62.88 | 63.25 | 60.38 | 61.94 | 00:00:00 | | 2000-12-13 | 4,061,800 | 62.44 | 65.44 | 61.25 | 63.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
