Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Tellabs - [Ticker: TLAB]Chart Tellabs  News Tellabs  Download Historical Prices for Metastock Tellabs and Others  Technical Analysis Tellabs  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TLAB quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-235,164,60010.2110.4010.1110.3100:00:00
2007-08-2410,647,30010.2710.9110.1810.8500:00:00
2007-08-276,063,30010.7710.8010.4710.5200:00:00
2007-08-286,839,70010.4710.5210.0710.1100:00:00
2007-08-294,698,20010.2210.2610.0310.2500:00:00
2007-08-3011,862,60010.5510.8610.4310.5700:00:00
2007-08-315,088,70010.8010.8110.5410.5500:00:00
2007-09-045,711,90010.5110.9010.3810.7500:00:00
2007-09-056,053,70010.6910.6910.3610.4300:00:00
2007-09-067,300,00010.5310.8910.5210.7900:00:00
2007-09-075,851,90010.6610.6710.4810.5700:00:00
2007-09-106,410,30010.6510.6810.2010.3900:00:00
2007-09-115,533,30010.4410.4610.2310.3600:00:00
2007-09-125,704,20010.3310.5510.1710.1800:00:00
2007-09-1310,065,70010.1310.209.9510.0300:00:00
2007-09-147,485,7009.9810.279.9510.0900:00:00
2007-09-175,996,10010.0210.079.869.9300:00:00
2007-09-189,201,7009.9510.099.779.9300:00:00
2007-09-196,383,4009.9510.129.9010.0100:00:00
2007-09-204,700,3009.9310.009.869.9400:00:00
2007-09-217,986,60010.0010.039.829.8600:00:00
2007-09-2412,729,0009.809.859.349.4600:00:00
2007-09-255,547,5009.459.549.319.3500:00:00
2007-09-264,715,0009.429.579.409.4900:00:00
2007-09-274,032,9009.529.709.529.5500:00:00
2007-09-286,648,2009.739.779.479.5200:00:00
2007-10-015,123,8009.569.689.519.6100:00:00
2007-10-023,337,8009.559.669.529.6500:00:00
2007-10-033,694,5009.579.689.569.5900:00:00
2007-10-043,018,1009.599.659.499.5800:00:00
2007-10-0515,097,4009.109.398.959.1400:00:00
2007-10-0812,747,8009.129.238.778.8200:00:00
2007-10-0910,982,5008.898.978.788.9000:00:00
2007-10-109,527,2008.848.908.748.8100:00:00
2007-10-117,147,5008.858.948.748.7800:00:00
2007-10-126,567,0008.798.918.778.9000:00:00
2007-10-1519,617,2008.779.568.709.3900:00:00
2007-10-168,327,8009.129.299.029.2700:00:00
2007-10-1710,381,4009.429.429.019.0700:00:00
2007-10-185,224,0009.049.288.999.1400:00:00
2007-10-198,325,4009.159.198.888.9300:00:00
2007-10-227,184,9008.898.988.768.8500:00:00
2007-10-2313,907,8008.659.238.629.1300:00:00
2007-10-2410,001,6009.049.158.788.9500:00:00
2007-10-257,912,7008.999.098.868.9600:00:00
2007-10-267,095,8009.049.238.949.1000:00:00
2007-10-297,674,5009.119.259.059.2000:00:00
2007-10-309,290,4009.189.188.838.8700:00:00
2007-10-318,746,6008.868.978.748.8100:00:00
2007-11-0113,733,3008.748.818.458.5000:00:00
2007-11-029,390,4008.578.578.318.4000:00:00
2007-11-056,340,6008.378.448.248.3200:00:00
2007-11-068,027,8008.288.418.108.3600:00:00
2007-11-076,149,9008.258.307.988.0200:00:00
2007-11-0820,330,4008.208.207.597.9400:00:00
2007-11-0917,735,9007.727.787.427.5400:00:00
2007-11-1215,206,7007.627.697.307.3100:00:00
2007-11-1314,518,4007.427.617.267.5600:00:00
2007-11-1414,432,8007.547.607.167.2200:00:00
2007-11-156,921,7007.187.347.177.2400:00:00
2007-11-1610,425,1007.257.357.107.2600:00:00
2007-11-199,651,9007.257.257.017.0100:00:00
2007-11-2013,510,0007.107.146.726.8400:00:00
2007-11-2110,174,1006.806.996.736.9000:00:00
2007-11-232,752,9006.917.166.907.0300:00:00
2007-11-268,692,3006.977.156.916.9100:00:00
2007-11-2710,562,5006.967.026.786.9500:00:00
2007-11-2812,263,0006.937.166.857.1300:00:00
2007-11-298,717,8007.067.126.946.9800:00:00
2007-11-307,384,2007.087.096.936.9600:00:00
2007-12-035,524,5006.977.026.816.8400:00:00
2007-12-046,659,9006.766.816.636.6900:00:00
2007-12-055,984,1006.696.796.696.7600:00:00
2007-12-067,342,7006.766.856.706.8500:00:00
2007-12-078,018,6006.907.106.857.0400:00:00
2007-12-106,629,2007.067.397.047.2600:00:00
2007-12-116,525,4007.147.236.866.8800:00:00
2007-12-125,985,5007.047.126.896.9800:00:00
2007-12-137,970,8006.987.026.916.9700:00:00
2007-12-146,408,9006.886.986.746.7400:00:00
2007-12-175,490,9006.716.866.706.7100:00:00
2007-12-184,204,3006.786.806.666.7100:00:00
2007-12-194,597,5006.716.766.596.6900:00:00
2007-12-205,321,9006.776.806.556.8000:00:00
2007-12-218,110,3006.916.966.816.9600:00:00
2007-12-241,635,3006.956.986.836.9100:00:00
2007-12-262,855,8006.836.906.816.8800:00:00
2007-12-273,166,1006.926.926.776.8000:00:00
2007-12-283,394,9006.856.876.646.7000:00:00
2007-12-314,266,9006.656.706.526.5400:00:00
2008-01-025,340,7006.566.596.346.3800:00:00
2008-01-035,263,6006.366.416.176.2200:00:00
2008-01-048,931,7006.016.045.905.9800:00:00
2008-01-079,035,1006.026.045.625.6600:00:00
2008-01-087,914,9005.675.725.455.4600:00:00
2008-01-0916,515,5005.555.595.095.2000:00:00
2008-01-1028,511,8005.116.105.105.8400:00:00
2008-01-1119,218,8005.706.235.666.0400:00:00
2008-01-1424,155,8006.146.456.106.1900:00:00
2008-01-1513,625,8006.276.295.876.0900:00:00
2008-01-1616,231,4006.296.516.256.3900:00:00
2008-01-1713,131,9006.446.516.216.3500:00:00
2008-01-1812,583,3006.316.506.276.3800:00:00
2008-01-2215,316,6006.006.485.506.1400:00:00
2008-01-2315,016,7005.866.425.866.3900:00:00
2008-01-2414,938,8006.356.546.216.5100:00:00
2008-01-2515,161,8006.596.626.196.3200:00:00
2008-01-288,102,2006.236.446.176.4400:00:00
2008-01-299,220,9006.456.576.366.5600:00:00
2008-01-307,301,0006.556.786.526.6600:00:00
2008-01-318,461,6006.606.846.516.8200:00:00
2008-02-019,265,5006.906.926.616.9100:00:00
2008-02-049,204,1006.906.916.746.8600:00:00
2008-02-058,173,2006.726.906.646.7500:00:00
2008-02-0614,763,6006.827.216.686.9400:00:00
2008-02-0715,893,8006.867.056.466.6400:00:00
2008-02-0813,884,9006.556.606.376.4000:00:00
2008-02-119,383,5006.426.496.266.3900:00:00
2008-02-126,735,5006.466.536.306.3400:00:00
2008-02-135,705,2006.436.576.416.5500:00:00
2008-02-146,331,6006.546.606.476.4900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources