Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Tellabs - [Ticker: TLAB]Chart Tellabs  News Tellabs  Download Historical Prices for Metastock Tellabs and Others  Technical Analysis Tellabs  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TLAB quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-134,061,80062.4465.4461.2563.0600:00:00
2000-12-144,532,90061.5664.8861.5662.9400:00:00
2000-12-159,208,10062.1465.1961.5062.6200:00:00
2000-12-186,056,60062.6964.8859.7564.6200:00:00
2000-12-197,930,90064.0664.5058.6260.4400:00:00
2000-12-207,187,60055.6256.6252.1253.1900:00:00
2000-12-214,150,00052.2555.4451.9452.7500:00:00
2000-12-223,242,60052.7555.8352.5055.7500:00:00
2000-12-262,335,90055.5057.3853.0654.3800:00:00
2000-12-272,668,30053.5057.9453.5056.5000:00:00
2000-12-281,621,10056.6257.8154.9455.9400:00:00
2000-12-293,818,60055.0059.2554.8856.5000:00:00
2001-01-024,825,40056.3157.5049.3150.3100:00:00
2001-01-037,928,40049.8862.3149.2561.5600:00:00
2001-01-045,044,80060.1263.3158.5060.7500:00:00
2001-01-053,233,10060.8161.1256.5059.1900:00:00
2001-01-084,830,30058.9460.7556.2560.6900:00:00
2001-01-094,728,70059.6260.5656.7558.1200:00:00
2001-01-106,731,50057.2559.3854.6258.9400:00:00
2001-01-114,038,30058.0661.0658.0058.5000:00:00
2001-01-124,304,60058.5060.1957.1258.5600:00:00
2001-01-166,176,30058.4458.4454.6255.8100:00:00
2001-01-175,578,20057.0659.3856.7558.0000:00:00
2001-01-185,092,20058.4459.1955.8158.4400:00:00
2001-01-1910,582,20057.5657.6952.7555.3100:00:00
2001-01-228,797,00055.2556.4451.5653.5000:00:00
2001-01-2312,835,30056.4459.8855.0058.8800:00:00
2001-01-248,610,60059.7562.3159.1961.8100:00:00
2001-01-256,122,60061.3861.6259.0059.3800:00:00
2001-01-265,685,70059.0061.7559.0060.9400:00:00
2001-01-292,696,20060.0661.3159.4460.5600:00:00
2001-01-304,303,10060.6263.6260.5062.1900:00:00
2001-01-315,513,70062.3165.4462.0664.8100:00:00
2001-02-014,823,90064.1966.1962.6264.0000:00:00
2001-02-026,174,40063.6965.6263.5065.0000:00:00
2001-02-054,508,10064.5667.1263.9467.0000:00:00
2001-02-064,311,20066.4466.5063.9464.3800:00:00
2001-02-074,948,90062.8864.0662.1962.5000:00:00
2001-02-086,059,10063.3164.1262.3162.5000:00:00
2001-02-095,321,80062.3162.3859.2559.9400:00:00
2001-02-125,106,30059.6260.0057.8158.8100:00:00
2001-02-133,705,40059.4461.0658.1258.9400:00:00
2001-02-145,500,40058.6959.0056.0056.8800:00:00
2001-02-155,346,60058.3161.6258.2558.5000:00:00
2001-02-1614,194,20052.7555.1249.9550.1200:00:00
2001-02-2011,274,10050.1250.5045.5047.5000:00:00
2001-02-216,385,30047.6250.5347.6249.0600:00:00
2001-02-224,778,40050.1250.2546.5048.6900:00:00
2001-02-236,586,50049.1950.0645.7550.0600:00:00
2001-02-265,404,10050.7551.5047.0049.0600:00:00
2001-02-2712,100,10049.4449.8842.1244.0600:00:00
2001-02-2814,152,40044.0644.7539.5643.5600:00:00
2001-03-017,846,30042.6243.6941.0043.2500:00:00
2001-03-026,180,20043.0045.7542.8143.0000:00:00
2001-03-054,365,10043.1244.4842.1943.7500:00:00
2001-03-064,823,30044.6245.0643.9444.0000:00:00
2001-03-075,791,90045.0046.3144.6245.6900:00:00
2001-03-0820,672,50043.1949.5042.8848.4400:00:00
2001-03-096,404,30047.7548.8844.3145.5000:00:00
2001-03-127,483,50044.5644.8140.7542.3800:00:00
2001-03-135,299,60042.6443.6241.1943.0000:00:00
2001-03-145,869,50041.6245.3841.2543.9400:00:00
2001-03-155,011,40045.0645.8843.6943.8800:00:00
2001-03-166,344,20041.8844.0041.0043.5000:00:00
2001-03-193,744,80043.2545.7542.6945.3800:00:00
2001-03-206,501,10045.4147.3842.3843.2500:00:00
2001-03-216,137,60043.6944.0641.6242.8800:00:00
2001-03-225,389,10043.1247.3841.6946.7500:00:00
2001-03-236,893,60047.5648.3146.2546.2500:00:00
2001-03-265,032,70046.5647.6946.0046.6200:00:00
2001-03-276,500,00046.8849.4445.6248.7500:00:00
2001-03-289,378,50045.6946.0043.8844.5600:00:00
2001-03-2912,544,50044.0645.1239.5039.9400:00:00
2001-03-308,821,90040.4441.5638.0040.6900:00:00
2001-04-027,931,00040.5642.9437.5639.1900:00:00
2001-04-039,687,70038.7540.1935.9436.9400:00:00
2001-04-047,675,20036.6238.1235.0037.0000:00:00
2001-04-055,903,00037.9442.0037.7540.7500:00:00
2001-04-0633,875,30036.2536.3832.1933.7500:00:00
2001-04-0911,685,70033.8633.8731.9132.1600:00:00
2001-04-1012,814,20032.6433.2531.7032.8400:00:00
2001-04-117,285,70034.0034.8632.0233.0100:00:00
2001-04-1210,341,00032.7035.1031.2534.5000:00:00
2001-04-165,912,50034.0235.5432.0035.4000:00:00
2001-04-175,461,20034.4335.3734.0135.0900:00:00
2001-04-1812,898,40036.8537.7534.0434.1500:00:00
2001-04-1914,204,40034.3536.2032.3436.1400:00:00
2001-04-206,324,30035.0636.7734.7235.5800:00:00
2001-04-237,736,30035.3036.0033.9834.0100:00:00
2001-04-246,740,40034.1534.4032.6033.0900:00:00
2001-04-257,284,80032.4133.6031.2331.6900:00:00
2001-04-265,822,70032.2633.1031.7731.8300:00:00
2001-04-277,393,10032.3933.7531.6832.7100:00:00
2001-04-307,849,80032.9835.5432.8035.1100:00:00
2001-05-019,505,70034.9638.2534.5937.6000:00:00
2001-05-029,509,90037.8040.0836.8139.5900:00:00
2001-05-038,319,50038.1139.9037.3339.1600:00:00
2001-05-045,863,30037.7539.0037.1038.0400:00:00
2001-05-074,227,90038.3138.6036.5036.7000:00:00
2001-05-083,260,40037.5538.6937.0038.0900:00:00
2001-05-093,022,50037.6537.7536.5237.0500:00:00
2001-05-102,401,40038.1038.2436.3736.6200:00:00
2001-05-111,969,10036.5137.4436.3037.3800:00:00
2001-05-142,600,50036.9737.1535.8036.2200:00:00
2001-05-153,599,80036.2636.9035.2536.1200:00:00
2001-05-165,302,10035.8638.6335.2038.3900:00:00
2001-05-175,697,20037.9539.7737.7039.2900:00:00
2001-05-183,082,90039.2040.0037.8638.5500:00:00
2001-05-215,629,80039.0042.7638.7941.9700:00:00
2001-05-224,460,70042.1142.8041.3542.0500:00:00
2001-05-233,203,30041.4241.5239.4140.3100:00:00
2001-05-243,203,10040.2241.4039.4040.3500:00:00
2001-05-253,619,30040.3140.5037.8038.6800:00:00
2001-05-294,010,50038.6838.9536.2137.3800:00:00
2001-05-307,281,00035.0535.2733.0033.9300:00:00
2001-05-315,873,50033.2234.7833.1034.0100:00:00
2001-06-014,300,10034.5435.2533.5534.9600:00:00
2001-06-042,967,80035.2635.6633.9034.3400:00:00
2001-06-058,416,90034.4035.8033.6034.1400:00:00
2001-06-0613,990,60033.3133.6431.5431.6200:00:00
2001-06-076,488,40031.0233.0031.0132.8400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources