|
 Tellabs - [Ticker: TLAB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TLAB quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-07 | 6,488,400 | 31.02 | 33.00 | 31.01 | 32.84 | 00:00:00 | | 2001-06-08 | 8,062,800 | 31.97 | 32.00 | 30.19 | 30.92 | 00:00:00 | | 2001-06-11 | 6,789,000 | 30.64 | 31.40 | 28.74 | 28.80 | 00:00:00 | | 2001-06-12 | 8,879,100 | 28.60 | 28.61 | 26.80 | 27.65 | 00:00:00 | | 2001-06-13 | 4,553,800 | 27.91 | 28.61 | 27.00 | 27.04 | 00:00:00 | | 2001-06-14 | 7,082,400 | 26.90 | 27.00 | 25.03 | 25.71 | 00:00:00 | | 2001-06-15 | 10,531,300 | 24.04 | 24.72 | 23.60 | 24.51 | 00:00:00 | | 2001-06-18 | 10,381,100 | 24.51 | 24.59 | 21.40 | 22.30 | 00:00:00 | | 2001-06-19 | 13,494,700 | 23.01 | 23.12 | 20.63 | 21.20 | 00:00:00 | | 2001-06-20 | 35,992,300 | 17.89 | 18.05 | 15.87 | 16.04 | 00:00:00 | | 2001-06-21 | 18,408,500 | 15.70 | 16.75 | 15.69 | 16.40 | 00:00:00 | | 2001-06-22 | 19,268,100 | 16.61 | 18.10 | 16.29 | 17.63 | 00:00:00 | | 2001-06-25 | 9,058,400 | 18.35 | 18.39 | 17.85 | 17.91 | 00:00:00 | | 2001-06-26 | 10,285,000 | 17.37 | 18.25 | 16.60 | 16.83 | 00:00:00 | | 2001-06-27 | 8,204,000 | 16.90 | 17.14 | 16.21 | 16.63 | 00:00:00 | | 2001-06-28 | 8,121,500 | 16.55 | 17.39 | 16.47 | 17.35 | 00:00:00 | | 2001-06-29 | 10,256,400 | 17.30 | 19.50 | 16.90 | 19.38 | 00:00:00 | | 2001-07-02 | 9,785,100 | 19.00 | 19.35 | 17.85 | 18.04 | 00:00:00 | | 2001-07-03 | 3,400,200 | 17.87 | 18.78 | 17.78 | 18.43 | 00:00:00 | | 2001-07-05 | 4,232,300 | 18.21 | 18.57 | 17.50 | 17.63 | 00:00:00 | | 2001-07-06 | 3,139,800 | 17.33 | 17.44 | 16.60 | 16.60 | 00:00:00 | | 2001-07-09 | 2,809,700 | 16.79 | 17.40 | 16.60 | 16.68 | 00:00:00 | | 2001-07-10 | 6,177,700 | 16.90 | 17.02 | 15.27 | 15.32 | 00:00:00 | | 2001-07-11 | 5,943,500 | 15.30 | 15.70 | 14.47 | 15.40 | 00:00:00 | | 2001-07-12 | 5,307,900 | 16.29 | 16.82 | 15.70 | 16.63 | 00:00:00 | | 2001-07-13 | 4,544,000 | 16.65 | 17.15 | 15.75 | 16.98 | 00:00:00 | | 2001-07-16 | 4,487,900 | 16.82 | 17.45 | 16.37 | 16.51 | 00:00:00 | | 2001-07-17 | 2,833,500 | 16.50 | 16.70 | 15.92 | 16.24 | 00:00:00 | | 2001-07-18 | 5,448,900 | 16.04 | 16.75 | 15.80 | 16.10 | 00:00:00 | | 2001-07-19 | 5,028,200 | 16.45 | 17.00 | 15.79 | 16.07 | 00:00:00 | | 2001-07-20 | 4,273,000 | 16.26 | 17.31 | 16.10 | 16.63 | 00:00:00 | | 2001-07-23 | 2,961,600 | 16.85 | 16.85 | 16.28 | 16.46 | 00:00:00 | | 2001-07-24 | 3,280,900 | 16.58 | 17.05 | 16.26 | 16.66 | 00:00:00 | | 2001-07-25 | 3,952,900 | 16.70 | 17.00 | 16.48 | 16.74 | 00:00:00 | | 2001-07-26 | 3,987,100 | 16.88 | 18.20 | 16.65 | 18.02 | 00:00:00 | | 2001-07-27 | 2,967,700 | 17.60 | 17.83 | 17.00 | 17.22 | 00:00:00 | | 2001-07-30 | 6,621,100 | 17.11 | 17.72 | 16.75 | 17.18 | 00:00:00 | | 2001-07-31 | 5,304,500 | 17.14 | 17.56 | 16.41 | 16.47 | 00:00:00 | | 2001-08-01 | 6,338,600 | 16.90 | 17.50 | 16.60 | 17.04 | 00:00:00 | | 2001-08-02 | 4,073,700 | 17.39 | 17.50 | 16.91 | 17.22 | 00:00:00 | | 2001-08-03 | 3,502,800 | 17.29 | 17.35 | 16.50 | 16.55 | 00:00:00 | | 2001-08-06 | 3,493,700 | 16.74 | 16.76 | 15.96 | 16.01 | 00:00:00 | | 2001-08-07 | 6,754,400 | 16.13 | 16.36 | 15.34 | 15.52 | 00:00:00 | | 2001-08-08 | 4,470,000 | 15.35 | 15.87 | 15.00 | 15.45 | 00:00:00 | | 2001-08-09 | 4,273,500 | 15.31 | 15.40 | 14.88 | 15.18 | 00:00:00 | | 2001-08-10 | 3,726,200 | 15.18 | 15.53 | 14.71 | 15.22 | 00:00:00 | | 2001-08-13 | 3,031,000 | 15.58 | 15.66 | 15.00 | 15.58 | 00:00:00 | | 2001-08-14 | 6,196,900 | 15.80 | 15.80 | 15.36 | 15.36 | 00:00:00 | | 2001-08-15 | 8,945,600 | 15.40 | 15.58 | 15.10 | 15.18 | 00:00:00 | | 2001-08-16 | 10,847,600 | 14.98 | 14.99 | 13.61 | 14.45 | 00:00:00 | | 2001-08-17 | 5,916,500 | 14.04 | 14.29 | 13.87 | 14.05 | 00:00:00 | | 2001-08-20 | 4,875,700 | 14.03 | 14.24 | 13.78 | 13.87 | 00:00:00 | | 2001-08-21 | 8,763,200 | 13.88 | 14.07 | 13.55 | 13.61 | 00:00:00 | | 2001-08-22 | 7,216,100 | 13.70 | 13.95 | 13.25 | 13.60 | 00:00:00 | | 2001-08-23 | 8,547,800 | 13.56 | 13.72 | 13.10 | 13.17 | 00:00:00 | | 2001-08-24 | 9,007,900 | 13.37 | 13.83 | 13.30 | 13.69 | 00:00:00 | | 2001-08-27 | 5,708,400 | 13.60 | 14.14 | 13.57 | 13.91 | 00:00:00 | | 2001-08-28 | 5,423,900 | 14.02 | 14.25 | 13.70 | 14.23 | 00:00:00 | | 2001-08-29 | 4,386,400 | 14.20 | 14.25 | 13.67 | 13.71 | 00:00:00 | | 2001-08-30 | 8,439,100 | 13.56 | 13.65 | 13.10 | 13.25 | 00:00:00 | | 2001-08-31 | 2,907,000 | 13.21 | 13.60 | 13.19 | 13.32 | 00:00:00 | | 2001-09-04 | 9,457,300 | 13.27 | 13.35 | 12.65 | 12.77 | 00:00:00 | | 2001-09-05 | 16,402,700 | 12.48 | 12.52 | 10.80 | 11.30 | 00:00:00 | | 2001-09-06 | 8,321,700 | 11.14 | 11.63 | 10.90 | 11.12 | 00:00:00 | | 2001-09-07 | 8,875,000 | 11.01 | 11.30 | 10.36 | 10.52 | 00:00:00 | | 2001-09-10 | 7,089,200 | 10.45 | 11.00 | 10.24 | 10.93 | 00:00:00 | | 2001-09-17 | 6,428,400 | 9.88 | 11.19 | 9.88 | 10.18 | 00:00:00 | | 2001-09-18 | 8,966,200 | 10.39 | 10.89 | 10.10 | 10.65 | 00:00:00 | | 2001-09-19 | 8,435,200 | 10.63 | 10.82 | 9.96 | 10.67 | 00:00:00 | | 2001-09-20 | 5,809,100 | 10.57 | 10.76 | 10.10 | 10.29 | 00:00:00 | | 2001-09-21 | 10,363,200 | 9.84 | 10.30 | 9.56 | 9.70 | 00:00:00 | | 2001-09-24 | 7,286,200 | 10.00 | 10.80 | 9.80 | 10.46 | 00:00:00 | | 2001-09-25 | 6,149,200 | 10.53 | 10.82 | 10.25 | 10.50 | 00:00:00 | | 2001-09-26 | 5,203,200 | 10.64 | 11.02 | 10.05 | 10.45 | 00:00:00 | | 2001-09-27 | 8,089,300 | 10.03 | 10.10 | 9.57 | 9.89 | 00:00:00 | | 2001-09-28 | 8,900,100 | 9.99 | 10.34 | 9.78 | 9.88 | 00:00:00 | | 2001-10-01 | 6,090,400 | 10.03 | 10.15 | 9.58 | 9.77 | 00:00:00 | | 2001-10-02 | 9,538,300 | 9.80 | 9.81 | 9.14 | 9.30 | 00:00:00 | | 2001-10-03 | 14,725,100 | 9.04 | 11.12 | 8.98 | 10.51 | 00:00:00 | | 2001-10-04 | 12,372,900 | 11.00 | 12.95 | 10.95 | 11.42 | 00:00:00 | | 2001-10-05 | 11,132,900 | 11.29 | 12.50 | 10.76 | 12.30 | 00:00:00 | | 2001-10-08 | 4,130,900 | 12.10 | 13.00 | 11.87 | 12.34 | 00:00:00 | | 2001-10-09 | 5,911,900 | 12.41 | 12.65 | 12.19 | 12.36 | 00:00:00 | | 2001-10-10 | 5,767,000 | 12.37 | 13.35 | 12.30 | 13.03 | 00:00:00 | | 2001-10-11 | 8,839,700 | 13.38 | 14.53 | 13.30 | 13.92 | 00:00:00 | | 2001-10-12 | 6,731,800 | 13.93 | 14.80 | 12.98 | 13.83 | 00:00:00 | | 2001-10-15 | 7,735,600 | 13.71 | 13.82 | 12.90 | 12.97 | 00:00:00 | | 2001-10-16 | 13,296,300 | 12.38 | 13.92 | 12.30 | 12.97 | 00:00:00 | | 2001-10-17 | 11,301,000 | 13.35 | 13.35 | 12.73 | 13.03 | 00:00:00 | | 2001-10-18 | 8,230,900 | 12.94 | 13.33 | 12.34 | 12.46 | 00:00:00 | | 2001-10-19 | 5,600,800 | 12.25 | 12.55 | 12.14 | 12.24 | 00:00:00 | | 2001-10-22 | 4,497,900 | 12.19 | 13.04 | 12.05 | 12.68 | 00:00:00 | | 2001-10-23 | 5,207,300 | 12.91 | 13.28 | 12.35 | 12.41 | 00:00:00 | | 2001-10-24 | 2,870,500 | 12.60 | 12.97 | 12.33 | 12.71 | 00:00:00 | | 2001-10-25 | 9,371,300 | 12.44 | 15.65 | 12.38 | 15.00 | 00:00:00 | | 2001-10-26 | 10,570,500 | 14.90 | 16.40 | 14.62 | 15.33 | 00:00:00 | | 2001-10-29 | 6,142,700 | 15.50 | 15.75 | 14.64 | 14.70 | 00:00:00 | | 2001-10-30 | 10,390,200 | 14.35 | 14.39 | 13.21 | 13.31 | 00:00:00 | | 2001-10-31 | 6,171,800 | 14.04 | 14.40 | 13.61 | 13.65 | 00:00:00 | | 2001-11-01 | 8,167,200 | 13.87 | 14.00 | 12.90 | 13.50 | 00:00:00 | | 2001-11-02 | 3,990,100 | 13.29 | 13.93 | 13.10 | 13.64 | 00:00:00 | | 2001-11-05 | 5,704,900 | 14.21 | 14.45 | 13.52 | 13.62 | 00:00:00 | | 2001-11-06 | 12,170,300 | 13.50 | 14.10 | 13.40 | 13.52 | 00:00:00 | | 2001-11-07 | 9,897,500 | 13.41 | 14.32 | 13.18 | 13.97 | 00:00:00 | | 2001-11-08 | 8,263,100 | 14.26 | 15.21 | 14.05 | 14.41 | 00:00:00 | | 2001-11-09 | 4,193,300 | 14.48 | 14.93 | 14.14 | 14.48 | 00:00:00 | | 2001-11-12 | 4,002,000 | 14.40 | 14.72 | 13.60 | 14.31 | 00:00:00 | | 2001-11-13 | 7,207,700 | 14.80 | 15.00 | 14.25 | 14.35 | 00:00:00 | | 2001-11-14 | 7,234,800 | 14.62 | 15.54 | 14.57 | 15.25 | 00:00:00 | | 2001-11-15 | 5,635,600 | 15.23 | 15.80 | 14.87 | 15.45 | 00:00:00 | | 2001-11-16 | 15,812,700 | 15.57 | 18.00 | 15.57 | 17.30 | 00:00:00 | | 2001-11-19 | 13,695,000 | 17.56 | 18.27 | 17.07 | 17.95 | 00:00:00 | | 2001-11-20 | 7,478,000 | 17.39 | 17.49 | 16.02 | 16.03 | 00:00:00 | | 2001-11-21 | 9,526,000 | 15.87 | 16.25 | 15.10 | 16.04 | 00:00:00 | | 2001-11-23 | 2,564,600 | 15.85 | 16.75 | 15.75 | 16.64 | 00:00:00 | | 2001-11-26 | 7,173,800 | 16.17 | 16.78 | 15.93 | 16.38 | 00:00:00 | | 2001-11-27 | 7,544,300 | 16.31 | 16.69 | 15.75 | 16.01 | 00:00:00 | | 2001-11-28 | 8,478,000 | 15.55 | 15.88 | 14.77 | 14.80 | 00:00:00 | | 2001-11-29 | 4,072,300 | 14.87 | 15.50 | 14.82 | 15.50 | 00:00:00 | | 2001-11-30 | 3,763,500 | 15.20 | 15.55 | 15.00 | 15.28 | 00:00:00 | | 2001-12-03 | 4,104,700 | 15.05 | 15.70 | 14.80 | 14.86 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
