|
 Tellabs - [Ticker: TLAB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TLAB quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-14 | 3,560,900 | 7.33 | 7.62 | 7.17 | 7.49 | 00:00:00 | | 2002-11-15 | 2,504,600 | 7.40 | 7.70 | 7.29 | 7.61 | 00:00:00 | | 2002-11-18 | 4,049,900 | 7.73 | 7.87 | 7.40 | 7.56 | 00:00:00 | | 2002-11-19 | 7,559,600 | 7.51 | 8.04 | 7.50 | 7.89 | 00:00:00 | | 2002-11-20 | 8,795,200 | 7.80 | 8.79 | 7.80 | 8.75 | 00:00:00 | | 2002-11-21 | 5,306,300 | 9.03 | 9.03 | 8.58 | 8.79 | 00:00:00 | | 2002-11-22 | 5,808,700 | 8.69 | 9.45 | 8.64 | 9.11 | 00:00:00 | | 2002-11-25 | 5,100,000 | 9.15 | 9.57 | 8.95 | 9.48 | 00:00:00 | | 2002-11-26 | 3,950,100 | 9.30 | 9.32 | 8.80 | 8.97 | 00:00:00 | | 2002-11-27 | 4,650,000 | 9.14 | 9.22 | 8.88 | 8.99 | 00:00:00 | | 2002-11-29 | 1,405,000 | 9.01 | 9.05 | 8.70 | 8.87 | 00:00:00 | | 2002-12-02 | 3,614,600 | 9.14 | 9.25 | 8.61 | 8.77 | 00:00:00 | | 2002-12-03 | 3,816,200 | 8.68 | 8.71 | 8.22 | 8.31 | 00:00:00 | | 2002-12-04 | 6,430,000 | 7.99 | 8.11 | 7.66 | 8.05 | 00:00:00 | | 2002-12-05 | 5,808,100 | 8.09 | 8.09 | 7.27 | 7.46 | 00:00:00 | | 2002-12-06 | 4,588,700 | 7.19 | 7.60 | 7.06 | 7.50 | 00:00:00 | | 2002-12-09 | 3,985,100 | 7.38 | 7.42 | 6.95 | 7.02 | 00:00:00 | | 2002-12-10 | 4,306,300 | 7.07 | 7.31 | 6.96 | 7.25 | 00:00:00 | | 2002-12-11 | 4,611,500 | 7.16 | 7.48 | 6.92 | 6.98 | 00:00:00 | | 2002-12-12 | 2,928,000 | 7.10 | 7.19 | 6.83 | 6.89 | 00:00:00 | | 2002-12-13 | 3,190,600 | 6.86 | 7.02 | 6.68 | 6.92 | 00:00:00 | | 2002-12-16 | 4,163,800 | 6.93 | 7.40 | 6.60 | 7.37 | 00:00:00 | | 2002-12-17 | 3,640,000 | 7.44 | 7.64 | 7.22 | 7.55 | 00:00:00 | | 2002-12-18 | 4,382,900 | 7.46 | 7.56 | 7.09 | 7.46 | 00:00:00 | | 2002-12-19 | 3,552,700 | 7.30 | 7.64 | 6.95 | 7.02 | 00:00:00 | | 2002-12-20 | 5,494,200 | 7.34 | 7.55 | 6.81 | 7.33 | 00:00:00 | | 2002-12-23 | 5,999,800 | 7.31 | 8.09 | 7.04 | 8.03 | 00:00:00 | | 2002-12-24 | 1,166,400 | 7.95 | 8.07 | 7.71 | 7.74 | 00:00:00 | | 2002-12-26 | 1,405,300 | 7.77 | 8.06 | 7.63 | 7.66 | 00:00:00 | | 2002-12-27 | 1,622,000 | 7.60 | 7.70 | 7.41 | 7.43 | 00:00:00 | | 2002-12-30 | 2,480,400 | 7.28 | 7.56 | 7.25 | 7.39 | 00:00:00 | | 2002-12-31 | 2,284,700 | 7.26 | 7.39 | 7.13 | 7.27 | 00:00:00 | | 2003-01-02 | 2,732,800 | 7.36 | 8.07 | 7.35 | 8.05 | 00:00:00 | | 2003-01-03 | 3,334,900 | 8.04 | 8.31 | 7.93 | 8.27 | 00:00:00 | | 2003-01-06 | 4,572,000 | 8.33 | 8.98 | 8.25 | 8.93 | 00:00:00 | | 2003-01-07 | 6,077,000 | 8.99 | 9.04 | 8.71 | 8.86 | 00:00:00 | | 2003-01-08 | 6,178,300 | 8.73 | 8.99 | 8.30 | 8.42 | 00:00:00 | | 2003-01-09 | 4,162,400 | 8.70 | 9.07 | 8.59 | 8.87 | 00:00:00 | | 2003-01-10 | 6,481,800 | 8.69 | 9.59 | 8.68 | 9.27 | 00:00:00 | | 2003-01-13 | 5,567,800 | 9.55 | 9.60 | 8.90 | 9.00 | 00:00:00 | | 2003-01-14 | 9,574,100 | 9.04 | 9.60 | 9.04 | 9.54 | 00:00:00 | | 2003-01-15 | 8,803,600 | 9.56 | 9.73 | 9.30 | 9.52 | 00:00:00 | | 2003-01-16 | 8,764,400 | 9.53 | 9.67 | 8.89 | 8.92 | 00:00:00 | | 2003-01-17 | 5,357,600 | 8.71 | 8.88 | 8.41 | 8.46 | 00:00:00 | | 2003-01-21 | 4,202,900 | 8.55 | 8.65 | 8.02 | 8.21 | 00:00:00 | | 2003-01-22 | 5,182,700 | 8.14 | 9.05 | 8.05 | 8.59 | 00:00:00 | | 2003-01-23 | 11,145,200 | 8.68 | 8.70 | 7.69 | 7.80 | 00:00:00 | | 2003-01-24 | 3,997,000 | 7.76 | 7.87 | 7.49 | 7.50 | 00:00:00 | | 2003-01-27 | 3,230,000 | 7.47 | 7.67 | 7.23 | 7.44 | 00:00:00 | | 2003-01-28 | 4,078,500 | 7.61 | 7.84 | 7.44 | 7.80 | 00:00:00 | | 2003-01-29 | 5,666,100 | 7.84 | 8.36 | 7.77 | 8.30 | 00:00:00 | | 2003-01-30 | 3,987,200 | 8.33 | 8.37 | 7.62 | 7.64 | 00:00:00 | | 2003-01-31 | 3,404,500 | 7.60 | 8.07 | 7.45 | 7.79 | 00:00:00 | | 2003-02-03 | 3,213,700 | 7.94 | 8.04 | 7.69 | 7.80 | 00:00:00 | | 2003-02-04 | 5,814,700 | 7.31 | 7.75 | 7.20 | 7.36 | 00:00:00 | | 2003-02-05 | 3,670,400 | 7.44 | 7.72 | 7.34 | 7.43 | 00:00:00 | | 2003-02-06 | 2,862,000 | 7.38 | 7.54 | 7.28 | 7.43 | 00:00:00 | | 2003-02-07 | 4,258,100 | 7.56 | 7.74 | 7.13 | 7.18 | 00:00:00 | | 2003-02-10 | 3,608,600 | 7.22 | 7.62 | 7.22 | 7.56 | 00:00:00 | | 2003-02-11 | 3,712,800 | 7.66 | 7.71 | 7.14 | 7.29 | 00:00:00 | | 2003-02-12 | 4,037,600 | 7.24 | 7.28 | 6.85 | 6.85 | 00:00:00 | | 2003-02-13 | 5,442,000 | 6.89 | 6.91 | 6.31 | 6.45 | 00:00:00 | | 2003-02-14 | 7,750,000 | 6.45 | 6.45 | 6.00 | 6.32 | 00:00:00 | | 2003-02-18 | 6,503,600 | 6.42 | 6.77 | 6.40 | 6.75 | 00:00:00 | | 2003-02-19 | 5,863,100 | 6.67 | 6.68 | 6.19 | 6.30 | 00:00:00 | | 2003-02-20 | 9,224,400 | 6.29 | 6.32 | 6.03 | 6.12 | 00:00:00 | | 2003-02-21 | 11,409,200 | 6.10 | 6.10 | 5.65 | 5.94 | 00:00:00 | | 2003-02-24 | 4,745,200 | 5.85 | 6.05 | 5.85 | 6.02 | 00:00:00 | | 2003-02-25 | 5,423,100 | 5.70 | 5.89 | 5.70 | 5.82 | 00:00:00 | | 2003-02-26 | 7,387,400 | 6.00 | 6.16 | 5.79 | 5.84 | 00:00:00 | | 2003-02-27 | 5,546,900 | 5.89 | 6.05 | 5.86 | 6.00 | 00:00:00 | | 2003-02-28 | 4,349,600 | 6.03 | 6.12 | 5.95 | 6.09 | 00:00:00 | | 2003-03-03 | 5,600,700 | 6.11 | 6.14 | 5.89 | 5.96 | 00:00:00 | | 2003-03-04 | 2,194,400 | 6.00 | 6.00 | 5.85 | 5.90 | 00:00:00 | | 2003-03-05 | 4,036,200 | 5.91 | 5.99 | 5.41 | 5.88 | 00:00:00 | | 2003-03-06 | 1,700,900 | 5.80 | 5.87 | 5.72 | 5.82 | 00:00:00 | | 2003-03-07 | 3,464,300 | 5.72 | 6.06 | 5.69 | 5.93 | 00:00:00 | | 2003-03-10 | 2,010,200 | 5.90 | 5.95 | 5.63 | 5.69 | 00:00:00 | | 2003-03-11 | 2,673,100 | 5.71 | 5.78 | 5.57 | 5.65 | 00:00:00 | | 2003-03-12 | 4,260,700 | 5.56 | 5.85 | 5.40 | 5.74 | 00:00:00 | | 2003-03-13 | 5,147,800 | 5.92 | 6.19 | 5.82 | 6.13 | 00:00:00 | | 2003-03-14 | 3,101,600 | 6.19 | 6.27 | 6.02 | 6.16 | 00:00:00 | | 2003-03-17 | 4,165,900 | 6.12 | 6.50 | 6.05 | 6.46 | 00:00:00 | | 2003-03-18 | 3,716,100 | 6.64 | 6.65 | 6.46 | 6.59 | 00:00:00 | | 2003-03-19 | 4,354,500 | 6.64 | 6.68 | 6.24 | 6.29 | 00:00:00 | | 2003-03-20 | 4,023,100 | 6.24 | 6.45 | 6.16 | 6.37 | 00:00:00 | | 2003-03-21 | 4,735,000 | 6.61 | 6.67 | 6.24 | 6.34 | 00:00:00 | | 2003-03-24 | 2,648,800 | 6.33 | 6.33 | 5.91 | 6.00 | 00:00:00 | | 2003-03-25 | 2,680,600 | 6.11 | 6.50 | 6.05 | 6.24 | 00:00:00 | | 2003-03-26 | 2,851,100 | 6.29 | 6.70 | 6.05 | 6.12 | 00:00:00 | | 2003-03-27 | 3,048,900 | 6.12 | 6.20 | 6.00 | 6.15 | 00:00:00 | | 2003-03-28 | 1,879,800 | 6.06 | 6.18 | 5.91 | 5.92 | 00:00:00 | | 2003-03-31 | 3,384,900 | 5.78 | 6.00 | 5.07 | 5.79 | 00:00:00 | | 2003-04-01 | 2,952,200 | 5.26 | 6.07 | 5.26 | 5.87 | 00:00:00 | | 2003-04-02 | 6,419,700 | 6.20 | 6.52 | 6.12 | 6.42 | 00:00:00 | | 2003-04-03 | 4,527,900 | 6.55 | 6.55 | 6.07 | 6.10 | 00:00:00 | | 2003-04-04 | 2,680,900 | 6.17 | 6.23 | 6.08 | 6.23 | 00:00:00 | | 2003-04-07 | 4,209,300 | 6.65 | 6.79 | 6.04 | 6.05 | 00:00:00 | | 2003-04-08 | 2,393,600 | 6.07 | 6.16 | 5.90 | 5.91 | 00:00:00 | | 2003-04-09 | 3,069,700 | 6.07 | 6.20 | 5.85 | 5.89 | 00:00:00 | | 2003-04-10 | 3,439,800 | 5.96 | 5.99 | 5.74 | 5.76 | 00:00:00 | | 2003-04-11 | 3,366,900 | 5.84 | 5.94 | 5.65 | 5.69 | 00:00:00 | | 2003-04-14 | 2,184,900 | 5.70 | 5.97 | 5.64 | 5.94 | 00:00:00 | | 2003-04-15 | 1,941,100 | 5.83 | 6.06 | 5.77 | 5.99 | 00:00:00 | | 2003-04-16 | 6,710,400 | 5.53 | 5.84 | 5.52 | 5.57 | 00:00:00 | | 2003-04-17 | 5,951,200 | 5.68 | 5.81 | 5.55 | 5.70 | 00:00:00 | | 2003-04-21 | 2,116,200 | 5.78 | 5.82 | 5.60 | 5.76 | 00:00:00 | | 2003-04-22 | 5,639,300 | 5.87 | 6.06 | 5.64 | 6.00 | 00:00:00 | | 2003-04-23 | 6,705,000 | 6.07 | 6.08 | 5.71 | 5.85 | 00:00:00 | | 2003-04-24 | 2,688,400 | 5.75 | 5.99 | 5.70 | 5.92 | 00:00:00 | | 2003-04-25 | 2,379,000 | 5.91 | 5.95 | 5.54 | 5.60 | 00:00:00 | | 2003-04-28 | 4,082,500 | 5.61 | 5.92 | 5.61 | 5.80 | 00:00:00 | | 2003-04-29 | 4,961,600 | 5.85 | 6.14 | 5.79 | 6.01 | 00:00:00 | | 2003-04-30 | 5,205,800 | 5.96 | 6.23 | 5.85 | 6.15 | 00:00:00 | | 2003-05-01 | 3,302,900 | 6.02 | 6.22 | 5.97 | 6.15 | 00:00:00 | | 2003-05-02 | 2,952,700 | 6.11 | 6.30 | 6.03 | 6.28 | 00:00:00 | | 2003-05-05 | 3,228,000 | 6.31 | 6.51 | 6.26 | 6.39 | 00:00:00 | | 2003-05-06 | 4,498,200 | 6.43 | 6.82 | 6.42 | 6.61 | 00:00:00 | | 2003-05-07 | 3,364,600 | 6.24 | 6.51 | 6.20 | 6.22 | 00:00:00 | | 2003-05-08 | 2,442,500 | 6.05 | 6.34 | 6.02 | 6.12 | 00:00:00 | | 2003-05-09 | 3,056,000 | 6.33 | 6.57 | 6.17 | 6.56 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
