|
 Tellabs - [Ticker: TLAB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TLAB quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-28 | 1,847,100 | 9.74 | 9.75 | 9.46 | 9.58 | 00:00:00 | | 2002-05-29 | 2,179,000 | 9.51 | 9.70 | 9.43 | 9.61 | 00:00:00 | | 2002-05-30 | 2,976,000 | 9.59 | 9.76 | 9.54 | 9.69 | 00:00:00 | | 2002-05-31 | 3,446,500 | 9.75 | 9.80 | 9.62 | 9.66 | 00:00:00 | | 2002-06-03 | 2,836,500 | 9.61 | 9.65 | 9.39 | 9.41 | 00:00:00 | | 2002-06-04 | 3,407,300 | 9.43 | 9.61 | 9.28 | 9.60 | 00:00:00 | | 2002-06-05 | 6,551,400 | 9.51 | 9.78 | 9.15 | 9.23 | 00:00:00 | | 2002-06-06 | 3,701,700 | 9.25 | 9.28 | 8.80 | 8.87 | 00:00:00 | | 2002-06-07 | 6,850,400 | 8.78 | 9.04 | 8.61 | 8.68 | 00:00:00 | | 2002-06-10 | 2,540,400 | 8.73 | 8.76 | 8.46 | 8.57 | 00:00:00 | | 2002-06-11 | 3,184,400 | 8.65 | 8.75 | 8.49 | 8.53 | 00:00:00 | | 2002-06-12 | 3,073,300 | 8.40 | 8.79 | 8.32 | 8.78 | 00:00:00 | | 2002-06-13 | 4,818,900 | 8.49 | 8.86 | 8.17 | 8.64 | 00:00:00 | | 2002-06-14 | 4,795,800 | 8.25 | 8.65 | 7.91 | 8.58 | 00:00:00 | | 2002-06-17 | 11,178,300 | 8.60 | 8.64 | 7.99 | 8.00 | 00:00:00 | | 2002-06-18 | 14,536,300 | 7.88 | 7.89 | 6.95 | 7.10 | 00:00:00 | | 2002-06-19 | 15,784,200 | 6.90 | 7.13 | 6.26 | 6.31 | 00:00:00 | | 2002-06-20 | 8,739,400 | 6.41 | 6.58 | 6.15 | 6.15 | 00:00:00 | | 2002-06-21 | 5,173,300 | 6.03 | 6.42 | 6.03 | 6.37 | 00:00:00 | | 2002-06-24 | 6,385,500 | 6.28 | 6.59 | 6.23 | 6.57 | 00:00:00 | | 2002-06-25 | 6,442,600 | 6.64 | 6.69 | 6.33 | 6.35 | 00:00:00 | | 2002-06-26 | 11,430,600 | 6.03 | 6.04 | 5.54 | 5.78 | 00:00:00 | | 2002-06-27 | 6,945,900 | 5.97 | 6.04 | 5.58 | 6.03 | 00:00:00 | | 2002-06-28 | 6,261,200 | 6.05 | 6.34 | 5.96 | 6.20 | 00:00:00 | | 2002-07-01 | 6,372,900 | 6.12 | 6.18 | 5.88 | 6.01 | 00:00:00 | | 2002-07-02 | 3,903,300 | 5.92 | 6.12 | 5.65 | 5.65 | 00:00:00 | | 2002-07-03 | 3,981,400 | 5.65 | 5.87 | 5.47 | 5.66 | 00:00:00 | | 2002-07-05 | 2,801,100 | 5.81 | 5.94 | 5.69 | 5.94 | 00:00:00 | | 2002-07-08 | 7,990,900 | 6.07 | 6.84 | 5.96 | 6.20 | 00:00:00 | | 2002-07-09 | 7,480,100 | 6.23 | 6.65 | 6.20 | 6.25 | 00:00:00 | | 2002-07-10 | 11,346,300 | 6.32 | 6.66 | 6.25 | 6.36 | 00:00:00 | | 2002-07-11 | 6,602,600 | 6.37 | 7.05 | 6.18 | 6.96 | 00:00:00 | | 2002-07-12 | 6,281,400 | 7.10 | 7.50 | 6.64 | 6.64 | 00:00:00 | | 2002-07-15 | 5,671,900 | 6.69 | 7.64 | 6.58 | 7.62 | 00:00:00 | | 2002-07-16 | 8,726,100 | 7.57 | 7.58 | 6.49 | 6.50 | 00:00:00 | | 2002-07-17 | 7,413,500 | 6.86 | 7.16 | 6.49 | 6.67 | 00:00:00 | | 2002-07-18 | 3,234,800 | 6.68 | 6.87 | 6.37 | 6.37 | 00:00:00 | | 2002-07-19 | 5,952,600 | 6.15 | 6.75 | 6.10 | 6.20 | 00:00:00 | | 2002-07-22 | 4,436,500 | 6.21 | 6.40 | 5.91 | 5.92 | 00:00:00 | | 2002-07-23 | 6,720,300 | 5.98 | 6.06 | 5.75 | 5.81 | 00:00:00 | | 2002-07-24 | 4,721,000 | 5.49 | 6.05 | 5.49 | 6.00 | 00:00:00 | | 2002-07-25 | 3,667,300 | 5.92 | 6.00 | 5.25 | 5.43 | 00:00:00 | | 2002-07-26 | 3,423,600 | 5.53 | 5.82 | 5.38 | 5.80 | 00:00:00 | | 2002-07-29 | 3,114,400 | 5.94 | 6.10 | 5.80 | 6.09 | 00:00:00 | | 2002-07-30 | 3,693,000 | 5.97 | 6.09 | 5.74 | 5.95 | 00:00:00 | | 2002-07-31 | 3,342,900 | 5.89 | 6.10 | 5.67 | 5.73 | 00:00:00 | | 2002-08-01 | 3,295,200 | 5.72 | 5.88 | 5.36 | 5.43 | 00:00:00 | | 2002-08-02 | 5,068,400 | 5.44 | 5.44 | 4.80 | 5.12 | 00:00:00 | | 2002-08-05 | 3,441,900 | 5.06 | 5.12 | 4.57 | 4.61 | 00:00:00 | | 2002-08-06 | 3,364,700 | 4.76 | 5.50 | 4.75 | 5.27 | 00:00:00 | | 2002-08-07 | 4,440,500 | 5.34 | 5.95 | 5.30 | 5.89 | 00:00:00 | | 2002-08-08 | 2,874,300 | 5.79 | 6.07 | 5.55 | 6.06 | 00:00:00 | | 2002-08-09 | 1,738,600 | 5.93 | 6.02 | 5.67 | 5.93 | 00:00:00 | | 2002-08-12 | 2,474,700 | 5.90 | 5.90 | 5.55 | 5.81 | 00:00:00 | | 2002-08-13 | 2,288,200 | 5.81 | 5.97 | 5.45 | 5.45 | 00:00:00 | | 2002-08-14 | 2,975,700 | 5.48 | 6.12 | 5.41 | 6.04 | 00:00:00 | | 2002-08-15 | 2,428,300 | 6.10 | 6.20 | 5.72 | 5.99 | 00:00:00 | | 2002-08-16 | 3,589,000 | 5.92 | 6.61 | 5.77 | 6.60 | 00:00:00 | | 2002-08-19 | 2,565,900 | 6.57 | 6.77 | 6.36 | 6.75 | 00:00:00 | | 2002-08-20 | 1,961,900 | 6.73 | 6.74 | 6.38 | 6.43 | 00:00:00 | | 2002-08-21 | 1,887,400 | 6.57 | 6.75 | 6.43 | 6.73 | 00:00:00 | | 2002-08-22 | 2,942,100 | 6.72 | 6.81 | 6.50 | 6.62 | 00:00:00 | | 2002-08-23 | 2,264,300 | 6.59 | 6.65 | 5.99 | 6.00 | 00:00:00 | | 2002-08-26 | 1,967,000 | 6.11 | 6.39 | 5.80 | 6.38 | 00:00:00 | | 2002-08-27 | 1,992,800 | 6.40 | 6.45 | 6.04 | 6.07 | 00:00:00 | | 2002-08-28 | 2,793,200 | 6.04 | 6.10 | 5.49 | 5.69 | 00:00:00 | | 2002-08-29 | 4,092,500 | 5.49 | 6.01 | 5.48 | 5.98 | 00:00:00 | | 2002-08-30 | 2,531,100 | 5.85 | 6.00 | 5.55 | 5.65 | 00:00:00 | | 2002-09-03 | 3,815,300 | 5.56 | 5.60 | 5.24 | 5.34 | 00:00:00 | | 2002-09-04 | 2,742,100 | 5.40 | 5.79 | 5.36 | 5.76 | 00:00:00 | | 2002-09-05 | 6,196,800 | 5.31 | 5.37 | 4.95 | 5.24 | 00:00:00 | | 2002-09-06 | 3,289,700 | 5.33 | 5.59 | 5.32 | 5.37 | 00:00:00 | | 2002-09-09 | 2,105,200 | 5.39 | 5.58 | 5.25 | 5.44 | 00:00:00 | | 2002-09-10 | 2,416,800 | 5.45 | 5.71 | 5.34 | 5.59 | 00:00:00 | | 2002-09-11 | 2,436,000 | 5.62 | 5.75 | 5.45 | 5.48 | 00:00:00 | | 2002-09-12 | 1,663,100 | 5.48 | 5.50 | 5.15 | 5.25 | 00:00:00 | | 2002-09-13 | 2,886,100 | 5.12 | 5.36 | 4.99 | 5.03 | 00:00:00 | | 2002-09-16 | 2,153,900 | 5.06 | 5.09 | 4.79 | 4.88 | 00:00:00 | | 2002-09-17 | 4,837,200 | 4.97 | 5.03 | 4.60 | 4.70 | 00:00:00 | | 2002-09-18 | 3,168,300 | 4.74 | 4.99 | 4.65 | 4.76 | 00:00:00 | | 2002-09-19 | 3,427,800 | 4.72 | 4.94 | 4.72 | 4.75 | 00:00:00 | | 2002-09-20 | 7,292,100 | 4.74 | 4.78 | 4.50 | 4.71 | 00:00:00 | | 2002-09-23 | 3,913,500 | 4.61 | 4.79 | 4.50 | 4.51 | 00:00:00 | | 2002-09-24 | 4,805,000 | 4.50 | 4.61 | 4.47 | 4.60 | 00:00:00 | | 2002-09-25 | 7,302,800 | 4.60 | 4.75 | 4.54 | 4.55 | 00:00:00 | | 2002-09-26 | 5,795,600 | 4.64 | 4.79 | 4.61 | 4.79 | 00:00:00 | | 2002-09-27 | 4,469,000 | 4.64 | 4.67 | 4.31 | 4.46 | 00:00:00 | | 2002-09-30 | 6,008,100 | 4.31 | 4.31 | 4.00 | 4.07 | 00:00:00 | | 2002-10-01 | 3,843,300 | 4.18 | 4.55 | 4.15 | 4.52 | 00:00:00 | | 2002-10-02 | 3,316,700 | 4.55 | 4.61 | 4.29 | 4.30 | 00:00:00 | | 2002-10-03 | 3,142,000 | 4.36 | 4.78 | 4.29 | 4.76 | 00:00:00 | | 2002-10-04 | 2,670,600 | 4.76 | 4.95 | 4.49 | 4.59 | 00:00:00 | | 2002-10-07 | 3,203,200 | 4.48 | 4.94 | 4.47 | 4.61 | 00:00:00 | | 2002-10-08 | 2,707,800 | 4.74 | 4.86 | 4.56 | 4.71 | 00:00:00 | | 2002-10-09 | 2,307,400 | 4.51 | 4.84 | 4.50 | 4.75 | 00:00:00 | | 2002-10-10 | 2,973,300 | 4.76 | 5.08 | 4.75 | 5.00 | 00:00:00 | | 2002-10-11 | 3,645,500 | 5.16 | 5.49 | 5.10 | 5.35 | 00:00:00 | | 2002-10-14 | 1,642,500 | 5.31 | 5.49 | 5.26 | 5.34 | 00:00:00 | | 2002-10-15 | 2,843,700 | 5.57 | 5.82 | 5.56 | 5.81 | 00:00:00 | | 2002-10-16 | 3,902,700 | 5.50 | 5.54 | 5.07 | 5.07 | 00:00:00 | | 2002-10-17 | 3,109,800 | 5.33 | 5.70 | 5.32 | 5.51 | 00:00:00 | | 2002-10-18 | 3,102,100 | 5.48 | 6.07 | 5.22 | 6.03 | 00:00:00 | | 2002-10-21 | 3,210,300 | 5.82 | 6.38 | 5.72 | 6.36 | 00:00:00 | | 2002-10-22 | 3,516,900 | 6.32 | 6.37 | 6.00 | 6.24 | 00:00:00 | | 2002-10-23 | 1,949,500 | 6.19 | 6.25 | 5.96 | 6.05 | 00:00:00 | | 2002-10-24 | 5,062,900 | 6.20 | 7.15 | 6.18 | 6.84 | 00:00:00 | | 2002-10-25 | 3,504,600 | 6.55 | 7.12 | 6.55 | 7.01 | 00:00:00 | | 2002-10-28 | 3,833,500 | 7.05 | 7.21 | 6.92 | 7.03 | 00:00:00 | | 2002-10-29 | 3,285,300 | 6.85 | 7.01 | 6.55 | 6.99 | 00:00:00 | | 2002-10-30 | 7,499,300 | 7.04 | 8.43 | 6.82 | 7.94 | 00:00:00 | | 2002-10-31 | 6,615,200 | 7.96 | 7.97 | 7.46 | 7.68 | 00:00:00 | | 2002-11-01 | 7,430,600 | 7.54 | 9.22 | 7.44 | 9.15 | 00:00:00 | | 2002-11-04 | 13,112,500 | 9.44 | 10.11 | 8.19 | 8.60 | 00:00:00 | | 2002-11-05 | 10,958,800 | 7.84 | 8.24 | 7.53 | 7.80 | 00:00:00 | | 2002-11-06 | 5,638,500 | 7.80 | 8.18 | 7.55 | 7.97 | 00:00:00 | | 2002-11-07 | 5,890,200 | 7.67 | 7.81 | 7.05 | 7.26 | 00:00:00 | | 2002-11-08 | 3,984,400 | 7.30 | 7.40 | 6.77 | 7.12 | 00:00:00 | | 2002-11-11 | 3,353,600 | 6.98 | 7.10 | 6.59 | 6.59 | 00:00:00 | | 2002-11-12 | 4,284,300 | 6.73 | 7.52 | 6.70 | 7.04 | 00:00:00 | | 2002-11-13 | 3,519,800 | 6.95 | 7.24 | 6.72 | 7.09 | 00:00:00 | | 2002-11-14 | 3,560,900 | 7.33 | 7.62 | 7.17 | 7.49 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
