Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Tellabs - [Ticker: TLAB]Chart Tellabs  News Tellabs  Download Historical Prices for Metastock Tellabs and Others  Technical Analysis Tellabs  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TLAB quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-204,198,70014.9014.9514.5614.6700:00:00
2006-03-214,734,80014.6415.0014.4114.4400:00:00
2006-03-225,779,20014.4414.6414.1614.6000:00:00
2006-03-235,472,20014.5014.5914.2214.2400:00:00
2006-03-2414,190,80014.5615.3614.5015.3500:00:00
2006-03-278,149,40015.2815.4715.1115.3600:00:00
2006-03-2810,974,00015.4915.9415.4715.9200:00:00
2006-03-297,079,40015.9616.0115.7215.9100:00:00
2006-03-304,670,70015.8716.0415.8415.9500:00:00
2006-03-314,842,40015.9716.0015.7715.9000:00:00
2006-04-035,385,60015.9216.0115.7315.8900:00:00
2006-04-049,762,40015.9315.9415.5515.7800:00:00
2006-04-054,278,40015.8116.0615.7215.9800:00:00
2006-04-064,457,20016.0216.2515.8815.9900:00:00
2006-04-072,461,50015.9716.0915.7115.8300:00:00
2006-04-105,548,40015.8015.9515.4215.5200:00:00
2006-04-114,777,20015.5915.7115.0315.2600:00:00
2006-04-124,070,10015.2115.4815.0415.4400:00:00
2006-04-133,325,50015.3915.8015.3115.4500:00:00
2006-04-173,352,90015.4915.7415.2515.3400:00:00
2006-04-186,032,10015.3415.6015.1815.2600:00:00
2006-04-192,411,90015.3915.5215.2315.4000:00:00
2006-04-202,168,50015.4215.5515.1815.4000:00:00
2006-04-214,332,50015.4015.5014.9415.0800:00:00
2006-04-243,730,60015.0515.1614.9015.0800:00:00
2006-04-2512,593,60015.2316.4614.9415.8100:00:00
2006-04-2614,778,60016.4017.2816.3117.0900:00:00
2006-04-277,627,40016.8716.9616.4016.4700:00:00
2006-04-286,541,80016.2016.2715.6915.8500:00:00
2006-05-014,567,70015.9016.2515.7215.8400:00:00
2006-05-023,306,20015.9216.2515.8516.0400:00:00
2006-05-034,723,00016.1816.2015.9616.1400:00:00
2006-05-043,369,20016.1816.4016.0716.2300:00:00
2006-05-053,245,70016.3616.4016.2116.2600:00:00
2006-05-083,421,70016.2916.3015.8615.9800:00:00
2006-05-093,041,60015.9116.1715.8816.1300:00:00
2006-05-105,011,60016.1316.1515.9016.0700:00:00
2006-05-115,674,60015.9816.0915.2515.4600:00:00
2006-05-126,007,70015.4515.4914.5514.6600:00:00
2006-05-156,387,10014.6114.6214.0814.3400:00:00
2006-05-168,054,90014.3014.3413.8914.1000:00:00
2006-05-177,758,30013.8313.9413.3813.6700:00:00
2006-05-189,966,10013.7614.3413.7513.7800:00:00
2006-05-198,714,70013.9214.0613.6114.0200:00:00
2006-05-227,376,90014.1214.2613.8814.1400:00:00
2006-05-236,903,70014.2514.6814.2114.2400:00:00
2006-05-245,796,90014.2314.4813.8314.3100:00:00
2006-05-255,581,20014.5314.8014.4414.5300:00:00
2006-05-262,014,20014.6214.7414.4914.6800:00:00
2006-05-304,410,30014.5014.6514.3614.4800:00:00
2006-05-315,438,20014.4714.5514.2714.3000:00:00
2006-06-016,081,10014.4015.1114.3615.0300:00:00
2006-06-027,162,20015.1715.6915.1715.5900:00:00
2006-06-056,034,40015.4315.7815.0915.1000:00:00
2006-06-067,921,80015.1115.6015.0515.5400:00:00
2006-06-076,191,00015.6015.9915.5015.5600:00:00
2006-06-085,719,50015.6315.6314.8115.4000:00:00
2006-06-093,793,00015.4115.7114.9315.0100:00:00
2006-06-1213,372,80014.5414.6113.3013.4000:00:00
2006-06-136,998,00013.3613.5913.0113.4100:00:00
2006-06-146,045,80013.3613.9413.3513.8900:00:00
2006-06-155,290,30013.9614.5213.9014.5100:00:00
2006-06-165,610,90014.5814.8714.2014.3200:00:00
2006-06-195,937,20014.5714.8014.0414.0500:00:00
2006-06-209,467,40014.0314.6213.9214.3300:00:00
2006-06-217,031,90014.4914.8014.4014.4100:00:00
2006-06-224,875,60014.4514.5614.0914.1900:00:00
2006-06-238,625,10014.1614.2113.5913.7100:00:00
2006-06-268,208,40013.7713.7913.3313.5000:00:00
2006-06-278,224,20013.4013.5412.7212.8000:00:00
2006-06-287,142,70012.8913.0012.6912.8700:00:00
2006-06-299,537,70012.8013.5712.7513.4100:00:00
2006-06-305,753,00013.5813.6313.2613.3100:00:00
2006-07-032,130,40013.4913.5213.3713.4800:00:00
2006-07-055,547,30013.4313.4412.8712.9800:00:00
2006-07-065,177,50013.0013.2713.0013.2600:00:00
2006-07-075,372,70013.0613.1812.6512.7000:00:00
2006-07-105,651,40012.7412.7512.1012.2000:00:00
2006-07-119,258,90012.3512.3611.8312.1700:00:00
2006-07-127,517,20012.1312.4311.7611.8800:00:00
2006-07-136,838,00011.8011.9911.5211.7900:00:00
2006-07-146,139,40011.7311.8311.3511.5300:00:00
2006-07-175,339,40011.6611.7211.3611.6500:00:00
2006-07-187,798,00011.6711.8910.9711.3400:00:00
2006-07-198,097,30011.3211.5010.9311.4800:00:00
2006-07-204,491,20011.3911.5511.1311.1600:00:00
2006-07-215,708,40011.0811.1610.6710.7400:00:00
2006-07-245,293,30010.8411.3910.8111.3800:00:00
2006-07-254,853,80011.2811.6211.2311.3700:00:00
2006-07-268,488,30011.2911.4210.9311.0000:00:00
2006-07-2727,289,0009.9910.239.129.2500:00:00
2006-07-2816,189,9009.319.649.019.3600:00:00
2006-07-3110,685,9009.369.519.159.4000:00:00
2006-08-019,174,0009.359.359.019.1000:00:00
2006-08-029,597,1009.099.198.939.0500:00:00
2006-08-038,864,5009.059.418.859.2200:00:00
2006-08-046,573,0009.469.549.129.2800:00:00
2006-08-074,284,1009.209.349.109.1300:00:00
2006-08-088,159,1009.169.419.159.3500:00:00
2006-08-099,204,4009.549.669.059.0500:00:00
2006-08-108,266,3009.059.308.999.0500:00:00
2006-08-113,791,8009.019.108.928.9600:00:00
2006-08-144,654,4009.079.138.848.9900:00:00
2006-08-156,194,4009.069.509.059.4100:00:00
2006-08-166,351,5009.469.789.319.7700:00:00
2006-08-1712,576,6009.7810.399.6710.1700:00:00
2006-08-186,860,60010.2410.299.9210.1300:00:00
2006-08-213,588,00010.1410.189.819.9900:00:00
2006-08-224,448,3009.9910.069.829.9800:00:00
2006-08-237,393,5009.9410.029.609.6700:00:00
2006-08-247,663,4009.759.809.619.7800:00:00
2006-08-257,180,2009.7410.229.6910.0800:00:00
2006-08-286,961,70010.0410.4210.0110.2900:00:00
2006-08-296,271,50010.2610.5110.1510.4900:00:00
2006-08-307,004,20010.5110.5710.3210.4200:00:00
2006-08-319,686,10010.4010.4710.1710.1900:00:00
2006-09-016,743,70010.2510.299.9910.2000:00:00
2006-09-059,032,50010.2110.639.9810.5900:00:00
2006-09-069,076,30010.4710.529.9810.0000:00:00
2006-09-077,786,4009.9910.009.689.7200:00:00
2006-09-086,524,0009.729.779.599.6600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources