Bookmark and Share

Last Minute: "Dow 1000000? That's Warren Buffett's Latest Call - Forbes" Wed, 20 Sep 2017 22:08:00 GMT    "Facebook revamps policies after anti-Semitic ad targeting scandal - Fox News" Wed, 20 Sep 2017 20:21:03 GMT    "Cold Brew Finds Footing In Citrus Flavors - BevNET.com" Wed, 20 Sep 2017 21:42:37 GMT    "Chick-fil-A to open its largest and narrowest restaurant ever in New York City - Fox News" Wed, 20 Sep 2017 20:15:00 GMT    "Cramer's charts indicate Nvidia's stock could be due for a pullback - CNBC" Wed, 20 Sep 2017 22:24:00 GMT    "Albertsons Mimics Amazon in Buyout of Meal-Kit Maker Plated - Bloomberg" Wed, 20 Sep 2017 22:21:24 GMT    "Dow, S&P 500 Set New Records as Fed Moves to Unwind Balance Sheet - TheStreet.com" Wed, 20 Sep 2017 20:05:20 GMT    "Seattle has entered the vicious $5 billion battle for Amazon's second headquarters ? here's why that's a terrible idea - Business Insider" Wed, 20 Sep 2017 20:49:05 GMT   "Yellen Brushes Aside Inflation 'Mystery' While Fed Eyes Rate Hike - Bloomberg" Wed, 20 Sep 2017 22:38:57 GMT    "For weeks, Equifax customer service has been directing victims to a fake phishing site - The Verge" Wed, 20 Sep 2017 18:06:26 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RESOLUTION LIMITED ORD NPV - [Ticker: RSL.L]Chart RESOLUTION LIMITED ORD NPV  News RESOLUTION LIMITED ORD NPV  Download Historical Prices for Metastock RESOLUTION LIMITED ORD NPV and Others  Technical Analysis RESOLUTION LIMITED ORD NPV  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)3,181,820
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[266.60 - 383.60]
PER4,266.20%EPS-0.18
Ex-Dividend Date2017-09-21Dividend PaymentN/A
Market Capitalization4 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSL.L quotes from 2000-01-01 to 2017-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-12-05118,600103.00104.00103.00104.0000:00:00
2008-12-081,633,900104.75110.00104.75108.0000:00:00
2008-12-092,079,000110.00114.00110.00112.7500:00:00
2008-12-104,823,800114.00116.00114.00116.0000:00:00
2008-12-116,592,300116.75116.75112.50113.0000:00:00
2008-12-122,024,500111.50112.00109.00110.0000:00:00
2008-12-15267,800110.00110.00109.25109.2500:00:00
2008-12-16208,600109.75112.00109.50110.0000:00:00
2008-12-17815,500109.25110.00109.25110.0000:00:00
2008-12-18684,200110.00110.00110.00110.0000:00:00
2008-12-1953,000109.50110.00108.50110.0000:00:00
2008-12-22214,600110.00110.00109.00109.5000:00:00
2008-12-23210,900109.00110.00108.75110.0000:00:00
2008-12-247,200108.75112.00108.75112.0000:00:00
2008-12-29113,900109.00110.00109.00110.0000:00:00
2008-12-31504,400108.75111.00108.75111.0000:00:00
2009-01-02251,100109.25110.00107.50108.2500:00:00
2009-01-05516,300109.00110.00109.00109.5000:00:00
2009-01-06812,700109.00110.75109.00110.0000:00:00
2009-01-0781,400110.00110.00108.50109.5000:00:00
2009-01-08101,700108.50110.00107.25110.0000:00:00
2009-01-09233,900109.50110.00108.50108.5000:00:00
2009-01-121,365,500109.00110.00109.00109.2500:00:00
2009-01-131,347,100110.00110.00110.00110.0000:00:00
2009-01-14313,100108.50110.00108.50108.5000:00:00
2009-01-15234,100109.00110.00109.00110.0000:00:00
2009-01-16200111.75111.75111.75111.7500:00:00
2009-01-1998,800109.50110.50108.75110.0000:00:00
2009-01-20135,800109.00110.00109.00110.0000:00:00
2009-01-21472,200109.00109.50107.50107.5000:00:00
2009-01-224,600108.00108.00107.50107.5000:00:00
2009-01-232,792,400107.50107.50102.25103.0000:00:00
2009-01-262,018,700105.00107.00104.00105.0000:00:00
2009-01-272,800106.00106.00104.00104.0000:00:00
2009-01-28404,000105.00106.00104.25105.0000:00:00
2009-01-29115,200105.00105.50104.00105.5000:00:00
2009-01-30258,200105.00105.00104.00105.0000:00:00
2009-02-02380,400105.00105.00102.00103.7500:00:00
2009-02-03160,200100.75102.50100.75102.5000:00:00
2009-02-04452,700103.00107.00103.00107.0000:00:00
2009-02-05567,700108.00110.00108.00110.0000:00:00
2009-02-06756,500108.50110.00108.50110.5000:00:00
2009-02-0962,700112.00112.00109.50109.7500:00:00
2009-02-1098,000108.50110.00108.50109.5000:00:00
2009-02-1164,300110.00110.00108.75108.7500:00:00
2009-02-122,101,000110.00110.00108.75110.0000:00:00
2009-02-13512,000111.75111.75108.50109.2500:00:00
2009-02-16443,600108.50110.00108.50109.7500:00:00
2009-02-171,895,900109.25110.00108.25108.2500:00:00
2009-02-183,679,900110.00110.00110.00110.0000:00:00
2009-02-1975,600110.00110.00109.00109.0000:00:00
2009-02-20179,000110.00110.00108.50109.5000:00:00
2009-02-239,500108.50110.00108.50110.0000:00:00
2009-02-24495,200108.50109.25107.75108.5000:00:00
2009-02-2532,700107.00107.00107.00107.0000:00:00
2009-02-261,156,900108.00108.00106.00106.0000:00:00
2009-02-275,458,500105.00108.00105.00108.0000:00:00
2009-03-02424,200106.00107.00106.00106.7500:00:00
2009-03-031,120,900106.25108.00106.25107.5000:00:00
2009-03-04621,200108.00108.00108.00108.0000:00:00
2009-03-0522,421,500108.00108.25107.50108.0000:00:00
2009-03-061,998,700108.00108.00103.50107.7500:00:00
2009-03-091,035,200102.50102.5092.0092.0000:00:00
2009-03-109,863,30092.0093.0088.2592.5000:00:00
2009-03-114,192,50092.5093.7591.7593.5000:00:00
2009-03-122,616,10093.7593.7590.0091.5000:00:00
2009-03-13870,70091.0093.7591.0093.0000:00:00
2009-03-162,964,50093.7599.7593.7599.7500:00:00
2009-03-17219,00098.00100.0097.0097.0000:00:00
2009-03-18219,30097.5097.5095.0095.0000:00:00
2009-03-192,179,20095.0095.0095.0095.5000:00:00
2009-03-201,203,70095.0097.0095.0096.0000:00:00
2009-03-23116,10097.0097.0095.0095.0000:00:00
2009-03-241,634,70095.0097.7595.0095.0000:00:00
2009-03-251,428,70096.0096.0093.0094.7500:00:00
2009-03-26161,60094.7594.7594.0094.2500:00:00
2009-03-271,908,90093.0098.5093.0098.5000:00:00
2009-03-301,294,60097.0099.5095.2599.5000:00:00
2009-03-313,241,80099.75102.0099.00102.0000:00:00
2009-04-011,240,500102.00102.75100.00102.0000:00:00
2009-04-026,276,800101.00105.00100.00105.0000:00:00
2009-04-03203,100104.00105.00101.00101.0000:00:00
2009-04-0691,400105.00105.00100.25100.2500:00:00
2009-04-07859,600100.00112.00100.00112.0000:00:00
2009-04-08674,500109.00109.0099.00100.0000:00:00
2009-04-09464,000100.00100.0096.2598.0000:00:00
2009-04-14245,10096.0098.7596.0098.7500:00:00
2009-04-15751,90096.25100.2596.25100.2500:00:00
2009-04-16254,200100.25100.2598.00100.2500:00:00
2009-04-17500,80098.00100.0098.00100.0000:00:00
2009-04-20189,500101.00101.0099.0099.5000:00:00
2009-04-2191,000100.00100.0098.2598.5000:00:00
2009-04-22319,30099.5099.5098.0099.0000:00:00
2009-04-2313,40099.0099.0098.0098.0000:00:00
2009-04-2450098.00100.0098.0098.0000:00:00
2009-04-27338,70098.0098.0097.0097.0000:00:00
2009-04-2820,10097.0097.0095.0095.0000:00:00
2009-04-2930095.0095.2595.0095.2500:00:00
2009-04-306,20097.7597.7595.5095.5000:00:00
2009-05-012,40095.2595.5095.2595.5000:00:00
2009-05-05381,20095.2596.2595.0096.0000:00:00
2009-05-0654,10095.0096.2595.0096.0000:00:00
2009-05-07624,70095.5096.2595.0095.0000:00:00
2009-05-0828,100101.00101.0095.0098.2500:00:00
2009-05-1187,00098.25100.7598.2598.5000:00:00
2009-05-12369,100101.00101.0098.0098.0000:00:00
2009-05-1311,80098.5099.2596.2596.2500:00:00
2009-05-14134,00099.0099.0097.0098.0000:00:00
2009-05-1517,40098.7598.7598.0098.7500:00:00
2009-05-1828,70098.0098.7598.0098.0000:00:00
2009-05-192,50099.00102.0099.00101.5000:00:00
2009-05-209,30099.00100.0099.00100.0000:00:00
2009-05-21149,00098.5099.7598.5099.7500:00:00
2009-05-22125,30099.0099.7598.7599.5000:00:00
2009-05-261,500102.00102.0098.7599.0000:00:00
2009-05-27444,60098.7598.7597.5098.0000:00:00
2009-05-289,00096.0098.0094.0095.0000:00:00
2009-05-29933,90097.00101.5096.00101.5000:00:00
2009-06-0111,500100.00100.0097.5099.0000:00:00
2009-06-0241,60098.7598.7597.0097.5000:00:00
2009-06-0338,80097.0098.0095.7597.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources