Bookmark and Share

Last Minute: "GE Nears Deal to Sell Industrial-Engines Unit to Private-Equity Firm Advent - Wall Street Journal" Sun, 24 Jun 2018 21:33:44 GMT    "Corporate America: New Steps to Curtail Sales of Firearms - U.S. News & World Report" Sun, 24 Jun 2018 20:16:14 GMT    "Is 62 the Best Age to Start Drawing Social Security? - Motley Fool" Sun, 24 Jun 2018 00:01:00 GMT    "Things to Know about 2 Atlantic City casino reopenings - Washington Post" Sun, 24 Jun 2018 16:26:47 GMT    "US stocks sink with other markets as trade worries rise - ABC News" Fri, 15 Jun 2018 19:17:07 GMT    "One last toy run! All Toys R Us stores will close on or before Friday - USA TODAY" Sun, 24 Jun 2018 16:26:43 GMT    "Volkswagen's EV racecar just broke records during this year's Pikes Peak Hill Climb - The Verge" Sun, 24 Jun 2018 20:07:00 GMT    "Teen on Alaska Airlines flight helps blind and deaf passenger traveling alone, goes viral - Fox News" Sun, 24 Jun 2018 20:25:45 GMT   "" Sun, 24 Jun 2018 22:57:42 GMT    "Uber Heads to Court to Save Its London License ? And A Whole Lot More - Fortune" Sun, 24 Jun 2018 19:51:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
RESOLUTION NPV - [Ticker: RSL.L]Chart RESOLUTION NPV  News RESOLUTION NPV  Download Historical Prices for Metastock RESOLUTION NPV and Others  Technical Analysis RESOLUTION NPV  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSL.L quotes from 2000-01-01 to 2018-06-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-12-05118,600103.00104.00103.00104.0000:00:00
2008-12-081,633,900104.75110.00104.75108.0000:00:00
2008-12-092,079,000110.00114.00110.00112.7500:00:00
2008-12-104,823,800114.00116.00114.00116.0000:00:00
2008-12-116,592,300116.75116.75112.50113.0000:00:00
2008-12-122,024,500111.50112.00109.00110.0000:00:00
2008-12-15267,800110.00110.00109.25109.2500:00:00
2008-12-16208,600109.75112.00109.50110.0000:00:00
2008-12-17815,500109.25110.00109.25110.0000:00:00
2008-12-18684,200110.00110.00110.00110.0000:00:00
2008-12-1953,000109.50110.00108.50110.0000:00:00
2008-12-22214,600110.00110.00109.00109.5000:00:00
2008-12-23210,900109.00110.00108.75110.0000:00:00
2008-12-247,200108.75112.00108.75112.0000:00:00
2008-12-29113,900109.00110.00109.00110.0000:00:00
2008-12-31504,400108.75111.00108.75111.0000:00:00
2009-01-02251,100109.25110.00107.50108.2500:00:00
2009-01-05516,300109.00110.00109.00109.5000:00:00
2009-01-06812,700109.00110.75109.00110.0000:00:00
2009-01-0781,400110.00110.00108.50109.5000:00:00
2009-01-08101,700108.50110.00107.25110.0000:00:00
2009-01-09233,900109.50110.00108.50108.5000:00:00
2009-01-121,365,500109.00110.00109.00109.2500:00:00
2009-01-131,347,100110.00110.00110.00110.0000:00:00
2009-01-14313,100108.50110.00108.50108.5000:00:00
2009-01-15234,100109.00110.00109.00110.0000:00:00
2009-01-16200111.75111.75111.75111.7500:00:00
2009-01-1998,800109.50110.50108.75110.0000:00:00
2009-01-20135,800109.00110.00109.00110.0000:00:00
2009-01-21472,200109.00109.50107.50107.5000:00:00
2009-01-224,600108.00108.00107.50107.5000:00:00
2009-01-232,792,400107.50107.50102.25103.0000:00:00
2009-01-262,018,700105.00107.00104.00105.0000:00:00
2009-01-272,800106.00106.00104.00104.0000:00:00
2009-01-28404,000105.00106.00104.25105.0000:00:00
2009-01-29115,200105.00105.50104.00105.5000:00:00
2009-01-30258,200105.00105.00104.00105.0000:00:00
2009-02-02380,400105.00105.00102.00103.7500:00:00
2009-02-03160,200100.75102.50100.75102.5000:00:00
2009-02-04452,700103.00107.00103.00107.0000:00:00
2009-02-05567,700108.00110.00108.00110.0000:00:00
2009-02-06756,500108.50110.00108.50110.5000:00:00
2009-02-0962,700112.00112.00109.50109.7500:00:00
2009-02-1098,000108.50110.00108.50109.5000:00:00
2009-02-1164,300110.00110.00108.75108.7500:00:00
2009-02-122,101,000110.00110.00108.75110.0000:00:00
2009-02-13512,000111.75111.75108.50109.2500:00:00
2009-02-16443,600108.50110.00108.50109.7500:00:00
2009-02-171,895,900109.25110.00108.25108.2500:00:00
2009-02-183,679,900110.00110.00110.00110.0000:00:00
2009-02-1975,600110.00110.00109.00109.0000:00:00
2009-02-20179,000110.00110.00108.50109.5000:00:00
2009-02-239,500108.50110.00108.50110.0000:00:00
2009-02-24495,200108.50109.25107.75108.5000:00:00
2009-02-2532,700107.00107.00107.00107.0000:00:00
2009-02-261,156,900108.00108.00106.00106.0000:00:00
2009-02-275,458,500105.00108.00105.00108.0000:00:00
2009-03-02424,200106.00107.00106.00106.7500:00:00
2009-03-031,120,900106.25108.00106.25107.5000:00:00
2009-03-04621,200108.00108.00108.00108.0000:00:00
2009-03-0522,421,500108.00108.25107.50108.0000:00:00
2009-03-061,998,700108.00108.00103.50107.7500:00:00
2009-03-091,035,200102.50102.5092.0092.0000:00:00
2009-03-109,863,30092.0093.0088.2592.5000:00:00
2009-03-114,192,50092.5093.7591.7593.5000:00:00
2009-03-122,616,10093.7593.7590.0091.5000:00:00
2009-03-13870,70091.0093.7591.0093.0000:00:00
2009-03-162,964,50093.7599.7593.7599.7500:00:00
2009-03-17219,00098.00100.0097.0097.0000:00:00
2009-03-18219,30097.5097.5095.0095.0000:00:00
2009-03-192,179,20095.0095.0095.0095.5000:00:00
2009-03-201,203,70095.0097.0095.0096.0000:00:00
2009-03-23116,10097.0097.0095.0095.0000:00:00
2009-03-241,634,70095.0097.7595.0095.0000:00:00
2009-03-251,428,70096.0096.0093.0094.7500:00:00
2009-03-26161,60094.7594.7594.0094.2500:00:00
2009-03-271,908,90093.0098.5093.0098.5000:00:00
2009-03-301,294,60097.0099.5095.2599.5000:00:00
2009-03-313,241,80099.75102.0099.00102.0000:00:00
2009-04-011,240,500102.00102.75100.00102.0000:00:00
2009-04-026,276,800101.00105.00100.00105.0000:00:00
2009-04-03203,100104.00105.00101.00101.0000:00:00
2009-04-0691,400105.00105.00100.25100.2500:00:00
2009-04-07859,600100.00112.00100.00112.0000:00:00
2009-04-08674,500109.00109.0099.00100.0000:00:00
2009-04-09464,000100.00100.0096.2598.0000:00:00
2009-04-14245,10096.0098.7596.0098.7500:00:00
2009-04-15751,90096.25100.2596.25100.2500:00:00
2009-04-16254,200100.25100.2598.00100.2500:00:00
2009-04-17500,80098.00100.0098.00100.0000:00:00
2009-04-20189,500101.00101.0099.0099.5000:00:00
2009-04-2191,000100.00100.0098.2598.5000:00:00
2009-04-22319,30099.5099.5098.0099.0000:00:00
2009-04-2313,40099.0099.0098.0098.0000:00:00
2009-04-2450098.00100.0098.0098.0000:00:00
2009-04-27338,70098.0098.0097.0097.0000:00:00
2009-04-2820,10097.0097.0095.0095.0000:00:00
2009-04-2930095.0095.2595.0095.2500:00:00
2009-04-306,20097.7597.7595.5095.5000:00:00
2009-05-012,40095.2595.5095.2595.5000:00:00
2009-05-05381,20095.2596.2595.0096.0000:00:00
2009-05-0654,10095.0096.2595.0096.0000:00:00
2009-05-07624,70095.5096.2595.0095.0000:00:00
2009-05-0828,100101.00101.0095.0098.2500:00:00
2009-05-1187,00098.25100.7598.2598.5000:00:00
2009-05-12369,100101.00101.0098.0098.0000:00:00
2009-05-1311,80098.5099.2596.2596.2500:00:00
2009-05-14134,00099.0099.0097.0098.0000:00:00
2009-05-1517,40098.7598.7598.0098.7500:00:00
2009-05-1828,70098.0098.7598.0098.0000:00:00
2009-05-192,50099.00102.0099.00101.5000:00:00
2009-05-209,30099.00100.0099.00100.0000:00:00
2009-05-21149,00098.5099.7598.5099.7500:00:00
2009-05-22125,30099.0099.7598.7599.5000:00:00
2009-05-261,500102.00102.0098.7599.0000:00:00
2009-05-27444,60098.7598.7597.5098.0000:00:00
2009-05-289,00096.0098.0094.0095.0000:00:00
2009-05-29933,90097.00101.5096.00101.5000:00:00
2009-06-0111,500100.00100.0097.5099.0000:00:00
2009-06-0241,60098.7598.7597.0097.5000:00:00
2009-06-0338,80097.0098.0095.7597.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources