Bookmark and Share

Last Minute: "US stocks sink with other markets as trade worries rise - ABC News" Fri, 15 Jun 2018 19:17:07 GMT    "Gray TV to Buy Raycom in $3.65 Billion Deal - Wall Street Journal" Mon, 25 Jun 2018 13:21:16 GMT    "What's the Yield Curve? 'A Powerful Signal of Recessions' Has Wall Street's Attention - New York Times" Mon, 25 Jun 2018 09:11:01 GMT    "AT&T Managers Reportedly Encouraged Unethical Sales Tactics to Sell More DirecTV Packages - Fortune" Mon, 25 Jun 2018 10:50:50 GMT    "Stocks sink on trade fears, oil falls - Reuters" Mon, 25 Jun 2018 12:01:16 GMT    "'Words Fail Me. It's Insanity.' While Elon Musk Loves Tesla's New Tent Factory, Others Aren't So Sure - Fortune" Mon, 25 Jun 2018 12:42:25 GMT    "All Amazon Prime Members Will Get Whole Foods Discounts Starting This Week - Fortune" Mon, 25 Jun 2018 13:29:37 GMT   "" Mon, 25 Jun 2018 14:03:56 GMT    "Harley-Davidson to Shift Production Overseas to Offset EU Tariffs - Wall Street Journal" Mon, 25 Jun 2018 12:55:19 GMT    "AT&T confirms it is buying ad platform AppNexus, reportedly for between $1.6B-$2B - TechCrunch" Mon, 25 Jun 2018 12:43:05 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
RESOLUTION NPV - [Ticker: RSL.L]Chart RESOLUTION NPV  News RESOLUTION NPV  Download Historical Prices for Metastock RESOLUTION NPV and Others  Technical Analysis RESOLUTION NPV  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSL.L quotes from 2000-01-01 to 2018-06-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-06-0338,80097.0098.0095.7597.0000:00:00
2009-06-0411,40095.5099.5095.5097.5000:00:00
2009-06-0564,50098.0098.0095.0095.0000:00:00
2009-06-085,90097.0097.0094.5096.0000:00:00
2009-06-098,30094.2595.2594.2594.5000:00:00
2009-06-1028,10094.7594.7594.2594.5000:00:00
2009-06-1132,70094.5094.5093.7593.7500:00:00
2009-06-121,753,40092.5092.5091.5091.5000:00:00
2009-06-1577,30092.2592.5090.2592.5000:00:00
2009-06-162,20090.2592.5090.2592.5000:00:00
2009-06-17439,00091.5093.0091.5092.5000:00:00
2009-06-18349,20093.5093.5092.5092.7500:00:00
2009-06-1932,60092.5094.5092.5093.7500:00:00
2009-06-22646,80093.5093.5089.5091.2500:00:00
2009-06-2311,30091.0092.7589.7592.0000:00:00
2009-06-24300,20092.5092.5092.0092.0000:00:00
2009-06-2524,40092.5092.5091.5092.5000:00:00
2009-06-2614,60092.5092.7592.0092.7500:00:00
2009-06-296,90092.7592.7589.0090.2500:00:00
2009-06-3098,10091.5091.7589.0089.0000:00:00
2009-07-0184,20091.0091.0090.0090.0000:00:00
2009-07-0260091.0091.5090.5090.5000:00:00
2009-07-0319,70091.7592.2591.0092.0000:00:00
2009-07-066,00091.5092.0090.0090.0000:00:00
2009-07-078,40091.5092.0091.0091.0000:00:00
2009-07-0829,10090.5091.0088.0088.0000:00:00
2009-07-0911,60088.0089.7588.0088.5000:00:00
2009-07-10339,00088.5092.0088.2590.5000:00:00
2009-07-1329,70090.0090.0087.7587.7500:00:00
2009-07-1461,40089.0090.5088.0090.2500:00:00
2009-07-1522,80090.2590.5087.5087.5000:00:00
2009-07-1655,00087.0088.7587.0088.5000:00:00
2009-07-1778,60089.2592.2588.0092.2500:00:00
2009-07-208,60092.0092.0090.2590.2500:00:00
2009-07-2188,90090.2591.5088.0088.0000:00:00
2009-07-226,00088.2591.0088.2591.0000:00:00
2009-07-239,10088.7590.0088.7589.5000:00:00
2009-07-242,00090.0091.0090.0091.0000:00:00
2009-07-2715,20089.2591.7587.2591.7500:00:00
2009-07-283,10090.5090.7590.0090.5000:00:00
2009-07-29283,70090.0090.5089.0090.5000:00:00
2009-07-3028,50088.5090.0088.0088.0000:00:00
2009-07-31111,00089.7590.0089.7590.0000:00:00
2009-08-032,30089.7590.0089.0089.0000:00:00
2009-08-0410,50089.5090.0089.0090.0000:00:00
2009-08-0518,20089.0089.5088.0088.2500:00:00
2009-08-06113,30090.0090.0088.2590.0000:00:00
2009-08-071,50090.0090.0088.2588.2500:00:00
2009-08-103,10088.0089.0087.0089.0000:00:00
2009-08-111,612,30087.0088.5080.0083.4700:00:00
2009-08-124,138,60081.7586.0081.5086.0000:00:00
2009-08-13351,60085.7586.5083.0085.0000:00:00
2009-08-147,517,30085.5085.7584.0084.5000:00:00
2009-08-171,364,30084.0085.0083.0084.0000:00:00
2009-08-181,079,20083.5087.0083.5087.0000:00:00
2009-08-193,226,20084.0085.7584.0084.5000:00:00
2009-08-2046,00087.0088.2584.7587.0000:00:00
2009-08-2121,40087.0092.5086.2590.2500:00:00
2009-08-24372,10090.5093.2590.0093.2500:00:00
2009-08-25275,40093.0095.2592.7595.2500:00:00
2009-08-26461,70092.7595.7592.7594.0000:00:00
2009-08-27858,70096.0096.0092.7593.7500:00:00
2009-08-281,116,20094.0095.5093.5095.0000:00:00
2009-09-01530,90095.0095.5093.0095.0000:00:00
2009-09-02392,80094.7595.0092.0092.5000:00:00
2009-09-03490,40095.0095.0091.7591.7500:00:00
2009-09-04297,40091.7592.2590.5092.0000:00:00
2009-09-07512,70092.0092.7590.5092.7500:00:00
2009-09-081,422,70093.5094.7593.5094.7500:00:00
2009-09-091,292,40093.7594.5093.7594.1400:00:00
2009-09-10608,10093.7594.7593.2593.4000:00:00
2009-09-11920,20093.2593.5092.5092.7500:00:00
2009-09-14243,50093.0093.2592.2593.0000:00:00
2009-09-15520,30093.0094.2593.0094.2500:00:00
2009-09-16211,80094.0094.5094.0094.5000:00:00
2009-09-171,118,20095.0095.0094.0094.5000:00:00
2009-09-18684,20094.7595.2594.0095.2500:00:00
2009-09-21586,70094.5094.5094.0094.2500:00:00
2009-09-22896,10094.2594.7594.0094.2500:00:00
2009-09-23561,10094.0095.0094.0095.0000:00:00
2009-09-24860,10094.5094.7593.7594.2500:00:00
2009-09-251,515,70094.0095.0094.0094.2500:00:00
2009-09-28626,20094.2594.7594.0094.2500:00:00
2009-09-291,264,10094.2595.0093.7595.0000:00:00
2009-09-302,020,90094.2594.7592.2592.7500:00:00
2009-10-011,280,70092.5094.7592.5093.5000:00:00
2009-10-022,613,90093.7595.2593.5094.2500:00:00
2009-10-05142,80094.2594.2593.0093.7500:00:00
2009-10-06124,20093.0093.7593.0093.0000:00:00
2009-10-07623,40092.5093.7592.0092.5000:00:00
2009-10-08189,60093.2593.7592.7593.5000:00:00
2009-10-091,128,60093.0093.7593.0093.0000:00:00
2009-10-12639,60094.0094.0093.0093.5000:00:00
2009-10-13464,30093.0093.0091.5091.7500:00:00
2009-10-141,286,20091.7592.0091.0091.5000:00:00
2009-10-151,009,80091.7593.2591.5093.2500:00:00
2009-10-16523,90094.0094.5092.0092.0000:00:00
2009-10-192,147,50092.0093.5092.0092.5000:00:00
2009-10-202,242,30093.5093.7591.0092.0000:00:00
2009-10-212,984,90092.0092.0089.2591.7500:00:00
2009-10-221,197,80091.7591.7589.2591.5000:00:00
2009-10-231,397,70091.7591.7589.2589.7500:00:00
2009-10-263,217,20089.7591.0088.2588.7500:00:00
2009-10-274,678,20088.0090.0087.7588.5000:00:00
2009-10-283,423,60088.2591.7588.0091.0000:00:00
2009-10-298,258,30090.5094.0089.7594.0000:00:00
2009-10-3034,730,50092.7596.7590.0093.2000:00:00
2009-11-024,989,40093.0098.0092.7598.0000:00:00
2009-11-035,569,70098.0098.2594.2597.0000:00:00
2009-11-044,026,30096.2599.0096.0097.0000:00:00
2009-11-056,389,90098.0098.0094.5095.0000:00:00
2009-11-067,756,80094.5096.5094.5096.0000:00:00
2009-11-094,442,10096.5097.5095.4596.5000:00:00
2009-11-107,023,50097.0097.6595.5597.0000:00:00
2009-11-116,112,80097.0097.5094.4097.1500:00:00
2009-11-138,517,80096.0096.0092.5092.5000:00:00
2009-11-165,209,70093.0093.5090.0593.0000:00:00
2009-11-177,224,60092.0092.4588.5089.9500:00:00
2009-11-1812,837,40089.0089.7086.6589.6500:00:00
2009-11-194,998,90090.0090.7587.9090.3000:00:00
2009-11-208,312,70091.0091.0087.3588.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources