Bookmark and Share

Last Minute: "Boeing shares jump nearly 10% to record high - CNNMoney" Wed, 26 Jul 2017 22:39:58 GMT    "Chipotle's Recent Woes Could Jumpstart Transformation - Barron's" Wed, 26 Jul 2017 16:30:29 GMT    "Dollar licks wounds at 13-month low after Fed inflation view - Reuters" Thu, 27 Jul 2017 04:14:22 GMT    "Snopes.com in jeopardy over legal dispute - Toledo Blade" Thu, 27 Jul 2017 04:17:34 GMT    "Coca-Cola to replace Coke Zero in US - MarketWatch" Wed, 26 Jul 2017 16:00:07 GMT    "US indicts suspected Russian 'mastermind' of $4 billion bitcoin laundering scheme - Reuters" Thu, 27 Jul 2017 03:56:15 GMT    "Fulfillment Center Warehouse Jobs Give New Life to Sleepy Towns - NBCNews.com" Wed, 26 Jul 2017 18:48:07 GMT   "Foxconn Says It Plans to Build Factory in Wisconsin, Adding 3000 Jobs - New York Times" Wed, 26 Jul 2017 22:38:43 GMT    "Mark Zuckerberg wants Facebook to move faster at making money off Messenger and there's a good reason why - Business Insider" Wed, 26 Jul 2017 22:54:37 GMT    "Deutsche Bank Keeps Shrinking as Investment Bank Earnings Slump - Bloomberg" Thu, 27 Jul 2017 06:09:15 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RESOLUTION LIMITED ORD NPV - [Ticker: RSL.L]Chart RESOLUTION LIMITED ORD NPV  News RESOLUTION LIMITED ORD NPV  Download Historical Prices for Metastock RESOLUTION LIMITED ORD NPV and Others  Technical Analysis RESOLUTION LIMITED ORD NPV  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)3,181,820
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[266.60 - 383.60]
PER4,266.20%EPS-0.18
Ex-Dividend Date2017-07-27Dividend PaymentN/A
Market Capitalization4 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSL.L quotes from 2000-01-01 to 2017-07-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-06-0338,80097.0098.0095.7597.0000:00:00
2009-06-0411,40095.5099.5095.5097.5000:00:00
2009-06-0564,50098.0098.0095.0095.0000:00:00
2009-06-085,90097.0097.0094.5096.0000:00:00
2009-06-098,30094.2595.2594.2594.5000:00:00
2009-06-1028,10094.7594.7594.2594.5000:00:00
2009-06-1132,70094.5094.5093.7593.7500:00:00
2009-06-121,753,40092.5092.5091.5091.5000:00:00
2009-06-1577,30092.2592.5090.2592.5000:00:00
2009-06-162,20090.2592.5090.2592.5000:00:00
2009-06-17439,00091.5093.0091.5092.5000:00:00
2009-06-18349,20093.5093.5092.5092.7500:00:00
2009-06-1932,60092.5094.5092.5093.7500:00:00
2009-06-22646,80093.5093.5089.5091.2500:00:00
2009-06-2311,30091.0092.7589.7592.0000:00:00
2009-06-24300,20092.5092.5092.0092.0000:00:00
2009-06-2524,40092.5092.5091.5092.5000:00:00
2009-06-2614,60092.5092.7592.0092.7500:00:00
2009-06-296,90092.7592.7589.0090.2500:00:00
2009-06-3098,10091.5091.7589.0089.0000:00:00
2009-07-0184,20091.0091.0090.0090.0000:00:00
2009-07-0260091.0091.5090.5090.5000:00:00
2009-07-0319,70091.7592.2591.0092.0000:00:00
2009-07-066,00091.5092.0090.0090.0000:00:00
2009-07-078,40091.5092.0091.0091.0000:00:00
2009-07-0829,10090.5091.0088.0088.0000:00:00
2009-07-0911,60088.0089.7588.0088.5000:00:00
2009-07-10339,00088.5092.0088.2590.5000:00:00
2009-07-1329,70090.0090.0087.7587.7500:00:00
2009-07-1461,40089.0090.5088.0090.2500:00:00
2009-07-1522,80090.2590.5087.5087.5000:00:00
2009-07-1655,00087.0088.7587.0088.5000:00:00
2009-07-1778,60089.2592.2588.0092.2500:00:00
2009-07-208,60092.0092.0090.2590.2500:00:00
2009-07-2188,90090.2591.5088.0088.0000:00:00
2009-07-226,00088.2591.0088.2591.0000:00:00
2009-07-239,10088.7590.0088.7589.5000:00:00
2009-07-242,00090.0091.0090.0091.0000:00:00
2009-07-2715,20089.2591.7587.2591.7500:00:00
2009-07-283,10090.5090.7590.0090.5000:00:00
2009-07-29283,70090.0090.5089.0090.5000:00:00
2009-07-3028,50088.5090.0088.0088.0000:00:00
2009-07-31111,00089.7590.0089.7590.0000:00:00
2009-08-032,30089.7590.0089.0089.0000:00:00
2009-08-0410,50089.5090.0089.0090.0000:00:00
2009-08-0518,20089.0089.5088.0088.2500:00:00
2009-08-06113,30090.0090.0088.2590.0000:00:00
2009-08-071,50090.0090.0088.2588.2500:00:00
2009-08-103,10088.0089.0087.0089.0000:00:00
2009-08-111,612,30087.0088.5080.0083.4700:00:00
2009-08-124,138,60081.7586.0081.5086.0000:00:00
2009-08-13351,60085.7586.5083.0085.0000:00:00
2009-08-147,517,30085.5085.7584.0084.5000:00:00
2009-08-171,364,30084.0085.0083.0084.0000:00:00
2009-08-181,079,20083.5087.0083.5087.0000:00:00
2009-08-193,226,20084.0085.7584.0084.5000:00:00
2009-08-2046,00087.0088.2584.7587.0000:00:00
2009-08-2121,40087.0092.5086.2590.2500:00:00
2009-08-24372,10090.5093.2590.0093.2500:00:00
2009-08-25275,40093.0095.2592.7595.2500:00:00
2009-08-26461,70092.7595.7592.7594.0000:00:00
2009-08-27858,70096.0096.0092.7593.7500:00:00
2009-08-281,116,20094.0095.5093.5095.0000:00:00
2009-09-01530,90095.0095.5093.0095.0000:00:00
2009-09-02392,80094.7595.0092.0092.5000:00:00
2009-09-03490,40095.0095.0091.7591.7500:00:00
2009-09-04297,40091.7592.2590.5092.0000:00:00
2009-09-07512,70092.0092.7590.5092.7500:00:00
2009-09-081,422,70093.5094.7593.5094.7500:00:00
2009-09-091,292,40093.7594.5093.7594.1400:00:00
2009-09-10608,10093.7594.7593.2593.4000:00:00
2009-09-11920,20093.2593.5092.5092.7500:00:00
2009-09-14243,50093.0093.2592.2593.0000:00:00
2009-09-15520,30093.0094.2593.0094.2500:00:00
2009-09-16211,80094.0094.5094.0094.5000:00:00
2009-09-171,118,20095.0095.0094.0094.5000:00:00
2009-09-18684,20094.7595.2594.0095.2500:00:00
2009-09-21586,70094.5094.5094.0094.2500:00:00
2009-09-22896,10094.2594.7594.0094.2500:00:00
2009-09-23561,10094.0095.0094.0095.0000:00:00
2009-09-24860,10094.5094.7593.7594.2500:00:00
2009-09-251,515,70094.0095.0094.0094.2500:00:00
2009-09-28626,20094.2594.7594.0094.2500:00:00
2009-09-291,264,10094.2595.0093.7595.0000:00:00
2009-09-302,020,90094.2594.7592.2592.7500:00:00
2009-10-011,280,70092.5094.7592.5093.5000:00:00
2009-10-022,613,90093.7595.2593.5094.2500:00:00
2009-10-05142,80094.2594.2593.0093.7500:00:00
2009-10-06124,20093.0093.7593.0093.0000:00:00
2009-10-07623,40092.5093.7592.0092.5000:00:00
2009-10-08189,60093.2593.7592.7593.5000:00:00
2009-10-091,128,60093.0093.7593.0093.0000:00:00
2009-10-12639,60094.0094.0093.0093.5000:00:00
2009-10-13464,30093.0093.0091.5091.7500:00:00
2009-10-141,286,20091.7592.0091.0091.5000:00:00
2009-10-151,009,80091.7593.2591.5093.2500:00:00
2009-10-16523,90094.0094.5092.0092.0000:00:00
2009-10-192,147,50092.0093.5092.0092.5000:00:00
2009-10-202,242,30093.5093.7591.0092.0000:00:00
2009-10-212,984,90092.0092.0089.2591.7500:00:00
2009-10-221,197,80091.7591.7589.2591.5000:00:00
2009-10-231,397,70091.7591.7589.2589.7500:00:00
2009-10-263,217,20089.7591.0088.2588.7500:00:00
2009-10-274,678,20088.0090.0087.7588.5000:00:00
2009-10-283,423,60088.2591.7588.0091.0000:00:00
2009-10-298,258,30090.5094.0089.7594.0000:00:00
2009-10-3034,730,50092.7596.7590.0093.2000:00:00
2009-11-024,989,40093.0098.0092.7598.0000:00:00
2009-11-035,569,70098.0098.2594.2597.0000:00:00
2009-11-044,026,30096.2599.0096.0097.0000:00:00
2009-11-056,389,90098.0098.0094.5095.0000:00:00
2009-11-067,756,80094.5096.5094.5096.0000:00:00
2009-11-094,442,10096.5097.5095.4596.5000:00:00
2009-11-107,023,50097.0097.6595.5597.0000:00:00
2009-11-116,112,80097.0097.5094.4097.1500:00:00
2009-11-138,517,80096.0096.0092.5092.5000:00:00
2009-11-165,209,70093.0093.5090.0593.0000:00:00
2009-11-177,224,60092.0092.4588.5089.9500:00:00
2009-11-1812,837,40089.0089.7086.6589.6500:00:00
2009-11-194,998,90090.0090.7587.9090.3000:00:00
2009-11-208,312,70091.0091.0087.3588.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources