Bookmark and Share

Last Minute: "Amazon CEO Shares Video of 10000-Year Clock's Construction - PCMag" Wed, 21 Feb 2018 01:42:33 GMT    "Amazon employees just accidentally dropped a big clue about where the new headquarters could be - Business Insider" Tue, 20 Feb 2018 21:04:09 GMT   "" Wed, 21 Feb 2018 06:11:22 GMT    "AT&T 5G coming to Dallas, Atlanta, Waco in 2018 - ZDNet" Wed, 21 Feb 2018 05:00:46 GMT    "3M Settles Minnesota Lawsuit for $850 Million - Bloomberg" Tue, 20 Feb 2018 22:17:16 GMT    "United Airlines pilot hand-delivers woman's lost engagement ring - Fox News" Tue, 20 Feb 2018 23:36:04 GMT    "Watch a Human Try to Fight Off That Door-Opening Robot Dog - WIRED" Wed, 21 Feb 2018 00:59:20 GMT    "Albertsons Is Buying Rite Aid. Walmart's Stock Falls. There's a Common Rival. - New York Times" Wed, 21 Feb 2018 01:36:10 GMT    "NXP shareholders owe a big 'thank you' to Broadcom's CEO - CNBC" Tue, 20 Feb 2018 21:47:30 GMT    "Walmart Stumbles in Shift to Web Selling - Wall Street Journal" Tue, 20 Feb 2018 22:11:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RESOLUTION LIMITED ORD NPV - [Ticker: RSL.L]Chart RESOLUTION LIMITED ORD NPV  News RESOLUTION LIMITED ORD NPV  Download Historical Prices for Metastock RESOLUTION LIMITED ORD NPV and Others  Technical Analysis RESOLUTION LIMITED ORD NPV  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)3,181,820
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[266.60 - 383.60]
PER4,266.20%EPS-0.18
Ex-Dividend Date2018-02-21Dividend PaymentN/A
Market Capitalization4 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSL.L quotes from 2000-01-01 to 2018-02-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-11-208,312,70091.0091.0087.3588.5000:00:00
2009-11-234,294,20088.5590.7088.0090.5000:00:00
2009-11-245,508,40090.0090.0087.7588.7500:00:00
2009-11-258,017,50089.6089.6085.0086.5000:00:00
2009-11-265,982,10087.5087.5581.0082.1500:00:00
2009-11-275,727,30082.4585.0081.8584.4000:00:00
2009-11-3028,823,70084.0584.5082.2584.5000:00:00
2009-12-014,764,70083.8085.7083.5084.6000:00:00
2009-12-026,512,10084.9584.9582.2583.9000:00:00
2009-12-044,602,50082.6582.6579.7082.0000:00:00
2009-12-073,997,30082.6083.6081.7082.0000:00:00
2009-12-095,400,60080.2581.0078.0078.3000:00:00
2009-12-114,481,90079.8581.5078.7078.8500:00:00
2009-12-142,975,60079.3580.0078.6078.9000:00:00
2009-12-152,296,50079.2079.4078.0578.6000:00:00
2009-12-165,405,40078.6083.2078.6082.5000:00:00
2009-12-174,898,10081.5583.2081.1582.9500:00:00
2009-12-189,648,60083.2085.6582.5084.4000:00:00
2009-12-212,433,50084.8087.3584.7587.0000:00:00
2009-12-223,090,10087.0088.9586.8088.0500:00:00
2009-12-231,648,00088.6090.0088.3589.5000:00:00
2009-12-241,043,40089.5090.0088.4589.5000:00:00
2009-12-293,071,90088.6091.2588.6090.5500:00:00
2009-12-30925,90090.0090.5089.0089.1000:00:00
2009-12-31538,20089.1090.3588.6089.4000:00:00
2010-01-042,721,60088.2590.9588.0088.5500:00:00
2010-01-055,146,40089.4589.4587.0088.0000:00:00
2010-01-066,563,30087.7089.3087.6089.2500:00:00
2010-01-076,389,90088.6090.2588.6089.5000:00:00
2010-01-084,313,40089.4590.5088.9089.7500:00:00
2010-01-112,627,60089.5090.2588.4088.7500:00:00
2010-01-127,673,70089.1589.1586.9087.0000:00:00
2010-01-134,188,40087.0087.9085.7086.8500:00:00
2010-01-141,806,50086.6087.4085.9586.3500:00:00
2010-01-156,315,70085.8086.5084.0084.2500:00:00
2010-01-181,778,40085.4585.8083.7585.8000:00:00
2010-01-193,053,60085.3585.8084.1085.4500:00:00
2010-01-203,913,70085.0085.7083.0583.6500:00:00
2010-01-215,283,40083.4584.9583.4583.5000:00:00
2010-01-227,712,10083.9583.9580.0080.3000:00:00
2010-01-254,854,80080.0580.8079.4579.9000:00:00
2010-01-262,366,80079.4580.1579.1579.6500:00:00
2010-01-275,803,20079.8082.0078.8581.5500:00:00
2010-01-286,908,70082.1582.1578.9579.0000:00:00
2010-01-295,785,20079.4081.0579.3079.9000:00:00
2010-02-012,096,90079.7580.5579.1580.2000:00:00
2010-02-022,770,70080.2081.7580.0581.6000:00:00
2010-02-043,842,80080.2081.2079.1080.0000:00:00
2010-02-055,863,80079.2079.9078.2578.5500:00:00
2010-02-084,790,30078.8578.8577.0077.0000:00:00
2010-02-096,236,10076.9576.9574.2075.0000:00:00
2010-02-107,640,40075.5575.5572.9574.0000:00:00
2010-02-117,999,70075.5075.9573.8075.2000:00:00
2010-02-125,384,60075.3075.7574.5575.5000:00:00
2010-02-151,241,70076.0576.1075.1075.2000:00:00
2010-02-164,656,30075.5075.7574.6575.0000:00:00
2010-02-174,228,20075.4076.2075.3575.5000:00:00
2010-02-183,304,00075.7575.8574.4574.5500:00:00
2010-02-198,147,30074.1574.7573.4573.8500:00:00
2010-02-223,583,90073.9574.0573.3573.8500:00:00
2010-02-233,230,90074.0074.1072.9073.2500:00:00
2010-02-242,166,50073.0074.4072.9073.5000:00:00
2010-02-253,810,00073.1073.3572.0072.0000:00:00
2010-02-265,021,70072.5073.2571.5072.2500:00:00
2010-03-012,952,90072.6572.9571.8572.2000:00:00
2010-03-023,504,70072.5072.9071.6572.2500:00:00
2010-03-037,010,80071.8572.4570.6070.9000:00:00
2010-03-049,928,40072.0072.0067.9070.0500:00:00
2010-03-056,377,00070.2570.5068.7068.7500:00:00
2010-03-0812,340,80068.9072.5568.7572.1500:00:00
2010-03-0913,466,70072.3572.4070.0071.9500:00:00
2010-03-1014,865,40072.0073.5071.9573.5000:00:00
2010-03-119,997,10073.4075.1073.1573.6000:00:00
2010-03-126,566,90073.6574.4572.0572.4500:00:00
2010-03-156,209,40072.6073.3571.0071.6000:00:00
2010-03-166,240,90071.7073.0071.2071.5500:00:00
2010-03-1710,322,00072.0074.5071.9073.9500:00:00
2010-03-1812,552,60073.5574.3573.0073.3500:00:00
2010-03-1985,445,40073.3575.0073.2074.0500:00:00
2010-03-2215,418,90074.0075.9073.5074.0500:00:00
2010-03-239,627,70074.0578.0074.0577.4000:00:00
2010-03-2412,088,80077.5078.9575.8078.0000:00:00
2010-03-256,289,20078.3578.9578.0578.6000:00:00
2010-03-267,355,60078.8079.1577.6077.9500:00:00
2010-03-294,925,70077.9578.7077.9578.6000:00:00
2010-03-307,744,70079.0082.6078.7081.9500:00:00
2010-03-318,802,30082.1582.9580.8581.9500:00:00
2010-04-013,635,70082.0583.1081.9083.1000:00:00
2010-04-064,246,20082.9085.3081.8085.2500:00:00
2010-04-076,514,20083.0085.0082.1584.1500:00:00
2010-04-085,573,00084.2585.0082.8583.3000:00:00
2010-04-095,363,10083.7584.3082.0582.7500:00:00
2010-04-125,090,80083.0583.2080.7581.0000:00:00
2010-04-133,881,20080.6081.6579.2579.9500:00:00
2010-04-144,423,70080.1081.0079.9080.4000:00:00
2010-04-152,557,90080.4080.5579.7080.1500:00:00
2010-04-163,323,30080.1081.0079.2579.9500:00:00
2010-04-192,707,30079.7580.0077.8079.1500:00:00
2010-04-204,897,10079.0080.4079.0080.3500:00:00
2010-04-214,540,50079.8580.3578.3578.9500:00:00
2010-04-226,951,00078.5079.2577.2077.7000:00:00
2010-04-239,157,00077.7078.0576.0077.0500:00:00
2010-04-265,570,50077.4078.0075.8576.2000:00:00
2010-04-276,829,50076.2076.4572.5072.5000:00:00
2010-04-289,856,30073.0073.0070.1571.3500:00:00
2010-04-299,340,40071.5072.9070.7572.2000:00:00
2010-04-303,211,20072.4573.3072.3072.8000:00:00
2010-05-043,937,30073.5073.7071.6572.0000:00:00
2010-05-0513,031,20072.2572.4570.4070.8000:00:00
2010-05-066,561,40070.9071.2070.0070.4500:00:00
2010-05-076,858,70068.9570.7062.8066.4000:00:00
2010-05-105,557,80068.3069.8067.0068.4500:00:00
2010-05-119,703,20067.2068.3566.0068.3500:00:00
2010-05-124,181,60067.7070.1567.7070.1500:00:00
2010-05-133,256,10070.0070.0068.5569.7000:00:00
2010-05-144,328,20069.1069.6567.0567.1000:00:00
2010-05-174,665,90067.0067.3565.1565.7000:00:00
2010-05-185,335,10065.0566.8564.5065.0000:00:00
2010-05-193,003,50064.1064.6562.7064.5000:00:00
2010-05-204,979,80064.5064.8561.8062.2000:00:00
2010-05-218,352,30062.9562.9559.3062.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources