Bookmark and Share

Last Minute: "Etihad Has $1.87 Billion Loss in Worst Blow to Gulf Carriers - Bloomberg" Thu, 27 Jul 2017 10:05:00 GMT    "Facebook's David Marcus told us how Messenger will threaten advertising on the open web - Business Insider" Thu, 27 Jul 2017 13:23:00 GMT   "Foxconn Says It Plans to Build Factory in Wisconsin, Adding 3000 Jobs - New York Times" Wed, 26 Jul 2017 22:38:43 GMT    "Verizon quarterly subscriber additions top estimates; shares up - Reuters" Thu, 27 Jul 2017 13:05:58 GMT    "Pratt & Whitney in hot seat as Airbus profits fall - Reuters" Thu, 27 Jul 2017 08:48:45 GMT    "Ford recalling 117000 vehicles for safety defect - WSBT-TV" Wed, 26 Jul 2017 23:55:47 GMT    "Amazon and Foxconn reflect a growing trend: Deliver it now - Washington Post" Thu, 27 Jul 2017 07:13:49 GMT    "Sale of Scaramucci's firm to Chinese group is under regulatory review - KPRC Houston" Tue, 25 Jul 2017 19:42:26 GMT    "Tesla's Model 3 Is Making Electric Vehicles Successful Even Before Its Launch - WIRED" Thu, 27 Jul 2017 12:00:51 GMT    "Now Twitter is Losing Monthly Users in the US - AdAge.com" Thu, 27 Jul 2017 13:26:43 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RESOLUTION LIMITED ORD NPV - [Ticker: RSL.L]Chart RESOLUTION LIMITED ORD NPV  News RESOLUTION LIMITED ORD NPV  Download Historical Prices for Metastock RESOLUTION LIMITED ORD NPV and Others  Technical Analysis RESOLUTION LIMITED ORD NPV  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)3,181,820
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[266.60 - 383.60]
PER4,266.20%EPS-0.18
Ex-Dividend Date2017-07-27Dividend PaymentN/A
Market Capitalization4 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSL.L quotes from 2000-01-01 to 2017-07-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-11-208,312,70091.0091.0087.3588.5000:00:00
2009-11-234,294,20088.5590.7088.0090.5000:00:00
2009-11-245,508,40090.0090.0087.7588.7500:00:00
2009-11-258,017,50089.6089.6085.0086.5000:00:00
2009-11-265,982,10087.5087.5581.0082.1500:00:00
2009-11-275,727,30082.4585.0081.8584.4000:00:00
2009-11-3028,823,70084.0584.5082.2584.5000:00:00
2009-12-014,764,70083.8085.7083.5084.6000:00:00
2009-12-026,512,10084.9584.9582.2583.9000:00:00
2009-12-044,602,50082.6582.6579.7082.0000:00:00
2009-12-073,997,30082.6083.6081.7082.0000:00:00
2009-12-095,400,60080.2581.0078.0078.3000:00:00
2009-12-114,481,90079.8581.5078.7078.8500:00:00
2009-12-142,975,60079.3580.0078.6078.9000:00:00
2009-12-152,296,50079.2079.4078.0578.6000:00:00
2009-12-165,405,40078.6083.2078.6082.5000:00:00
2009-12-174,898,10081.5583.2081.1582.9500:00:00
2009-12-189,648,60083.2085.6582.5084.4000:00:00
2009-12-212,433,50084.8087.3584.7587.0000:00:00
2009-12-223,090,10087.0088.9586.8088.0500:00:00
2009-12-231,648,00088.6090.0088.3589.5000:00:00
2009-12-241,043,40089.5090.0088.4589.5000:00:00
2009-12-293,071,90088.6091.2588.6090.5500:00:00
2009-12-30925,90090.0090.5089.0089.1000:00:00
2009-12-31538,20089.1090.3588.6089.4000:00:00
2010-01-042,721,60088.2590.9588.0088.5500:00:00
2010-01-055,146,40089.4589.4587.0088.0000:00:00
2010-01-066,563,30087.7089.3087.6089.2500:00:00
2010-01-076,389,90088.6090.2588.6089.5000:00:00
2010-01-084,313,40089.4590.5088.9089.7500:00:00
2010-01-112,627,60089.5090.2588.4088.7500:00:00
2010-01-127,673,70089.1589.1586.9087.0000:00:00
2010-01-134,188,40087.0087.9085.7086.8500:00:00
2010-01-141,806,50086.6087.4085.9586.3500:00:00
2010-01-156,315,70085.8086.5084.0084.2500:00:00
2010-01-181,778,40085.4585.8083.7585.8000:00:00
2010-01-193,053,60085.3585.8084.1085.4500:00:00
2010-01-203,913,70085.0085.7083.0583.6500:00:00
2010-01-215,283,40083.4584.9583.4583.5000:00:00
2010-01-227,712,10083.9583.9580.0080.3000:00:00
2010-01-254,854,80080.0580.8079.4579.9000:00:00
2010-01-262,366,80079.4580.1579.1579.6500:00:00
2010-01-275,803,20079.8082.0078.8581.5500:00:00
2010-01-286,908,70082.1582.1578.9579.0000:00:00
2010-01-295,785,20079.4081.0579.3079.9000:00:00
2010-02-012,096,90079.7580.5579.1580.2000:00:00
2010-02-022,770,70080.2081.7580.0581.6000:00:00
2010-02-043,842,80080.2081.2079.1080.0000:00:00
2010-02-055,863,80079.2079.9078.2578.5500:00:00
2010-02-084,790,30078.8578.8577.0077.0000:00:00
2010-02-096,236,10076.9576.9574.2075.0000:00:00
2010-02-107,640,40075.5575.5572.9574.0000:00:00
2010-02-117,999,70075.5075.9573.8075.2000:00:00
2010-02-125,384,60075.3075.7574.5575.5000:00:00
2010-02-151,241,70076.0576.1075.1075.2000:00:00
2010-02-164,656,30075.5075.7574.6575.0000:00:00
2010-02-174,228,20075.4076.2075.3575.5000:00:00
2010-02-183,304,00075.7575.8574.4574.5500:00:00
2010-02-198,147,30074.1574.7573.4573.8500:00:00
2010-02-223,583,90073.9574.0573.3573.8500:00:00
2010-02-233,230,90074.0074.1072.9073.2500:00:00
2010-02-242,166,50073.0074.4072.9073.5000:00:00
2010-02-253,810,00073.1073.3572.0072.0000:00:00
2010-02-265,021,70072.5073.2571.5072.2500:00:00
2010-03-012,952,90072.6572.9571.8572.2000:00:00
2010-03-023,504,70072.5072.9071.6572.2500:00:00
2010-03-037,010,80071.8572.4570.6070.9000:00:00
2010-03-049,928,40072.0072.0067.9070.0500:00:00
2010-03-056,377,00070.2570.5068.7068.7500:00:00
2010-03-0812,340,80068.9072.5568.7572.1500:00:00
2010-03-0913,466,70072.3572.4070.0071.9500:00:00
2010-03-1014,865,40072.0073.5071.9573.5000:00:00
2010-03-119,997,10073.4075.1073.1573.6000:00:00
2010-03-126,566,90073.6574.4572.0572.4500:00:00
2010-03-156,209,40072.6073.3571.0071.6000:00:00
2010-03-166,240,90071.7073.0071.2071.5500:00:00
2010-03-1710,322,00072.0074.5071.9073.9500:00:00
2010-03-1812,552,60073.5574.3573.0073.3500:00:00
2010-03-1985,445,40073.3575.0073.2074.0500:00:00
2010-03-2215,418,90074.0075.9073.5074.0500:00:00
2010-03-239,627,70074.0578.0074.0577.4000:00:00
2010-03-2412,088,80077.5078.9575.8078.0000:00:00
2010-03-256,289,20078.3578.9578.0578.6000:00:00
2010-03-267,355,60078.8079.1577.6077.9500:00:00
2010-03-294,925,70077.9578.7077.9578.6000:00:00
2010-03-307,744,70079.0082.6078.7081.9500:00:00
2010-03-318,802,30082.1582.9580.8581.9500:00:00
2010-04-013,635,70082.0583.1081.9083.1000:00:00
2010-04-064,246,20082.9085.3081.8085.2500:00:00
2010-04-076,514,20083.0085.0082.1584.1500:00:00
2010-04-085,573,00084.2585.0082.8583.3000:00:00
2010-04-095,363,10083.7584.3082.0582.7500:00:00
2010-04-125,090,80083.0583.2080.7581.0000:00:00
2010-04-133,881,20080.6081.6579.2579.9500:00:00
2010-04-144,423,70080.1081.0079.9080.4000:00:00
2010-04-152,557,90080.4080.5579.7080.1500:00:00
2010-04-163,323,30080.1081.0079.2579.9500:00:00
2010-04-192,707,30079.7580.0077.8079.1500:00:00
2010-04-204,897,10079.0080.4079.0080.3500:00:00
2010-04-214,540,50079.8580.3578.3578.9500:00:00
2010-04-226,951,00078.5079.2577.2077.7000:00:00
2010-04-239,157,00077.7078.0576.0077.0500:00:00
2010-04-265,570,50077.4078.0075.8576.2000:00:00
2010-04-276,829,50076.2076.4572.5072.5000:00:00
2010-04-289,856,30073.0073.0070.1571.3500:00:00
2010-04-299,340,40071.5072.9070.7572.2000:00:00
2010-04-303,211,20072.4573.3072.3072.8000:00:00
2010-05-043,937,30073.5073.7071.6572.0000:00:00
2010-05-0513,031,20072.2572.4570.4070.8000:00:00
2010-05-066,561,40070.9071.2070.0070.4500:00:00
2010-05-076,858,70068.9570.7062.8066.4000:00:00
2010-05-105,557,80068.3069.8067.0068.4500:00:00
2010-05-119,703,20067.2068.3566.0068.3500:00:00
2010-05-124,181,60067.7070.1567.7070.1500:00:00
2010-05-133,256,10070.0070.0068.5569.7000:00:00
2010-05-144,328,20069.1069.6567.0567.1000:00:00
2010-05-174,665,90067.0067.3565.1565.7000:00:00
2010-05-185,335,10065.0566.8564.5065.0000:00:00
2010-05-193,003,50064.1064.6562.7064.5000:00:00
2010-05-204,979,80064.5064.8561.8062.2000:00:00
2010-05-218,352,30062.9562.9559.3062.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources