Bookmark and Share

Last Minute: "Los Angeles teachers sue Delta after jet fuel dump over schools, playgrounds - NBC News" Sat, 18 Jan 2020 04:05:00 GMT    "US Supreme Court takes up presidential Electoral College dispute - Al Jazeera English" Fri, 17 Jan 2020 22:39:00 GMT    "Yosemite National Park sees 170 people fall ill with gastrointestinal issues 'consistent with norovirus,' 2... - Fox News" Fri, 17 Jan 2020 18:14:07 GMT    "Collins sentenced to 26 months for insider trading scheme - POLITICO" Fri, 17 Jan 2020 22:58:00 GMT    "FBI official expresses 'fair sense of worry' over Monday's pro-gun rally in Richmond - CNN" Sat, 18 Jan 2020 02:24:00 GMT   "Lawyer Alan Dershowitz Draws Line On His Role In Trump Impeachment Defense - NPR" Sat, 18 Jan 2020 00:49:00 GMT    "Mike Bloomberg throws shade at Joe Biden as a looming ?lame duck? - Vox.com" Fri, 17 Jan 2020 22:20:57 GMT    "Trump warns Iranian supreme leader who called him a 'clown' to be 'very careful with his words' - USA TODAY" Fri, 17 Jan 2020 22:55:35 GMT    "New documents from Lev Parnas show more texts about possible surveillance of former US ambassador to Ukraine - CNN" Sat, 18 Jan 2020 01:58:00 GMT    "'Giddy-up', said TSA agent pulling Native woman's braids - BBC News" Sat, 18 Jan 2020 01:17:33 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
RESOLUTION NPV - [Ticker: RSL.L]Chart RESOLUTION NPV  News RESOLUTION NPV  Download Historical Prices for Metastock RESOLUTION NPV and Others  Technical Analysis RESOLUTION NPV  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSL.L quotes from 2000-01-01 to 2020-01-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-09-043,436,000318.50318.80311.60314.8000:00:00
2013-09-092,245,000317.80321.00317.08319.1000:00:00
2013-09-161,789,700327.30327.41324.00324.6000:00:00
2013-09-242,462,300318.70325.40318.70324.5000:00:00
2013-09-252,781,500323.60327.40322.40325.0000:00:00
2013-09-261,765,000325.10327.10322.70324.6000:00:00
2013-09-271,218,900325.50326.80321.40323.3000:00:00
2013-10-071,583,100322.60324.65320.30323.3000:00:00
2013-10-083,312,200323.40323.40319.70320.1000:00:00
2013-10-092,823,700319.10322.30317.50320.5000:00:00
2013-10-281,889,100348.60349.80344.80347.2000:00:00
2013-11-121,492,500347.50353.30343.20349.0000:00:00
2013-11-132,666,800347.50349.30343.10344.1000:00:00
2013-11-182,361,400347.00349.00345.94346.8000:00:00
2013-11-192,346,000345.00353.40345.00348.2000:00:00
2013-11-203,151,200347.70349.95344.50346.0000:00:00
2013-11-213,429,100343.00347.70339.81344.8000:00:00
2013-11-221,778,700344.60347.80343.50345.1000:00:00
2013-11-263,125,300344.00346.40342.10343.4000:00:00
2013-11-275,320,700344.50351.80342.30350.8000:00:00
2013-11-281,702,800351.70352.40345.48346.2000:00:00
2013-11-293,080,400344.10347.60342.10342.1000:00:00
2013-12-033,048,200339.60340.10329.00330.7000:00:00
2013-12-101,709,000328.60333.60327.20328.0000:00:00
2013-12-111,852,600327.20331.40325.90326.4000:00:00
2013-12-162,338,900323.30330.40323.10330.4000:00:00
2013-12-171,623,900329.80332.60328.40329.0000:00:00
2013-12-207,275,600335.90340.30334.60340.1000:00:00
2013-12-231,383,500338.90346.50338.90346.4000:00:00
2013-12-260348.70348.70348.70348.7000:00:00
2013-12-271,084,500349.60351.60348.00349.2000:00:00
2013-12-301,307,400350.80351.80347.45349.9000:00:00
2013-12-31932,100351.20355.20350.00354.0000:00:00
2014-01-010354.00354.00354.00354.0000:00:00
2014-01-02644,900356.00356.29350.43354.0000:00:00
2014-01-031,869,500350.80352.60348.30348.4000:00:00
2014-01-062,227,300349.50350.40346.40349.9000:00:00
2014-01-072,556,000349.90351.80349.40350.4000:00:00
2014-01-101,655,500352.30356.80351.40353.1000:00:00
2014-01-131,496,300353.70359.90353.20358.7000:00:00
2014-01-141,651,700355.20359.60351.70359.6000:00:00
2014-01-152,821,600354.00358.50351.60354.2000:00:00
2014-01-202,389,900360.00360.00357.70357.7000:00:00
2014-01-274,508,100351.90352.60343.90347.0000:00:00
2014-02-033,007,000347.30351.30345.60347.8000:00:00
2014-02-043,134,900346.50350.90344.50348.7000:00:00
2014-02-052,822,700348.70353.80347.80352.8000:00:00
2014-02-062,263,500354.20358.48353.10357.9000:00:00
2014-02-072,593,900357.60360.10356.20358.5000:00:00
2014-02-132,507,800370.00370.00367.10369.5000:00:00
2014-02-141,411,500369.60370.70369.10369.6000:00:00
2014-02-177,733,900368.40373.59367.70372.1000:00:00
2014-02-209,621,400370.90372.50369.70371.7000:00:00
2014-02-213,696,200372.60374.60370.50372.5000:00:00
2014-02-254,433,200374.00377.70372.40376.6000:00:00
2014-02-262,216,700376.30380.40374.70375.1000:00:00
2014-02-271,868,900374.90375.90369.60375.5000:00:00
2014-02-282,423,700375.50379.74374.70377.8000:00:00
2014-03-033,254,300373.00373.67365.34369.6000:00:00
2014-03-043,140,000371.90379.10370.80376.9000:00:00
2014-03-065,510,200378.50383.40377.20382.6000:00:00
2014-03-074,827,800383.60383.60376.20376.9000:00:00
2014-03-172,619,600366.10373.60366.00373.1000:00:00
2014-03-188,137,600365.50373.30348.05351.0000:00:00
2014-03-1919,347,000350.60360.60294.57335.0000:00:00
2014-03-275,344,600321.40323.02315.70319.0000:00:00
2014-03-2834,621,600313.00313.10266.60296.3000:00:00
2014-03-319,563,100298.00308.58296.04298.8000:00:00
2014-04-017,123,600299.50304.60298.10303.7000:00:00
2014-04-026,104,800290.00296.06288.36288.4000:00:00
2014-04-073,985,100292.40306.91287.00287.8000:00:00
2014-04-104,910,000279.30282.40277.10277.3000:00:00
2014-04-116,006,200277.00280.90275.90278.9000:00:00
2014-04-147,173,100278.80281.10277.00281.1000:00:00
2014-04-154,913,400281.00296.59280.20280.8000:00:00
2014-04-163,131,200282.30283.70279.20281.8000:00:00
2014-04-174,492,900283.00289.90282.30289.3000:00:00
2014-04-180289.30289.30289.30289.3000:00:00
2014-04-210289.30289.30289.30289.3000:00:00
2014-04-293,848,500299.10302.63296.90297.9000:00:00
2014-04-303,517,600297.00298.40294.10298.3000:00:00
2014-05-011,190,000297.60301.29296.30297.6000:00:00
2014-05-024,891,100300.00308.21295.50301.0000:00:00
2014-05-050301.00301.00301.00301.0000:00:00
2014-05-061,953,100301.30303.70299.70302.9000:00:00
2014-05-193,216,700310.60311.43305.90306.8000:00:00
2014-05-202,070,700308.30309.00304.04304.7000:00:00
2014-05-211,401,100305.90307.50304.40307.2000:00:00
2014-05-260305.00305.00305.00305.0000:00:00
2014-05-272,508,600306.10310.90305.30310.5000:00:00
2014-05-282,480,100309.00314.57307.75314.0000:00:00
2014-06-021,911,600310.00315.60309.50314.7000:00:00
2014-06-054,678,000315.00320.60314.70318.0000:00:00
2014-06-062,409,300317.90325.50317.90324.8000:00:00
2014-06-162,360,000320.60322.80315.40321.8000:00:00
2014-06-191,738,500315.90317.00312.40312.4000:00:00
2014-06-203,225,900313.60317.70311.60315.0000:00:00
2014-06-262,559,000308.60313.40308.20312.8000:00:00
2014-06-272,028,200313.60313.88310.40312.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources