|
 RESOLUTION NPV - [Ticker: RSL.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RSL.L quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-09-04 | 3,436,000 | 318.50 | 318.80 | 311.60 | 314.80 | 00:00:00 | | 2013-09-09 | 2,245,000 | 317.80 | 321.00 | 317.08 | 319.10 | 00:00:00 | | 2013-09-16 | 1,789,700 | 327.30 | 327.41 | 324.00 | 324.60 | 00:00:00 | | 2013-09-24 | 2,462,300 | 318.70 | 325.40 | 318.70 | 324.50 | 00:00:00 | | 2013-09-25 | 2,781,500 | 323.60 | 327.40 | 322.40 | 325.00 | 00:00:00 | | 2013-09-26 | 1,765,000 | 325.10 | 327.10 | 322.70 | 324.60 | 00:00:00 | | 2013-09-27 | 1,218,900 | 325.50 | 326.80 | 321.40 | 323.30 | 00:00:00 | | 2013-10-07 | 1,583,100 | 322.60 | 324.65 | 320.30 | 323.30 | 00:00:00 | | 2013-10-08 | 3,312,200 | 323.40 | 323.40 | 319.70 | 320.10 | 00:00:00 | | 2013-10-09 | 2,823,700 | 319.10 | 322.30 | 317.50 | 320.50 | 00:00:00 | | 2013-10-28 | 1,889,100 | 348.60 | 349.80 | 344.80 | 347.20 | 00:00:00 | | 2013-11-12 | 1,492,500 | 347.50 | 353.30 | 343.20 | 349.00 | 00:00:00 | | 2013-11-13 | 2,666,800 | 347.50 | 349.30 | 343.10 | 344.10 | 00:00:00 | | 2013-11-18 | 2,361,400 | 347.00 | 349.00 | 345.94 | 346.80 | 00:00:00 | | 2013-11-19 | 2,346,000 | 345.00 | 353.40 | 345.00 | 348.20 | 00:00:00 | | 2013-11-20 | 3,151,200 | 347.70 | 349.95 | 344.50 | 346.00 | 00:00:00 | | 2013-11-21 | 3,429,100 | 343.00 | 347.70 | 339.81 | 344.80 | 00:00:00 | | 2013-11-22 | 1,778,700 | 344.60 | 347.80 | 343.50 | 345.10 | 00:00:00 | | 2013-11-26 | 3,125,300 | 344.00 | 346.40 | 342.10 | 343.40 | 00:00:00 | | 2013-11-27 | 5,320,700 | 344.50 | 351.80 | 342.30 | 350.80 | 00:00:00 | | 2013-11-28 | 1,702,800 | 351.70 | 352.40 | 345.48 | 346.20 | 00:00:00 | | 2013-11-29 | 3,080,400 | 344.10 | 347.60 | 342.10 | 342.10 | 00:00:00 | | 2013-12-03 | 3,048,200 | 339.60 | 340.10 | 329.00 | 330.70 | 00:00:00 | | 2013-12-10 | 1,709,000 | 328.60 | 333.60 | 327.20 | 328.00 | 00:00:00 | | 2013-12-11 | 1,852,600 | 327.20 | 331.40 | 325.90 | 326.40 | 00:00:00 | | 2013-12-16 | 2,338,900 | 323.30 | 330.40 | 323.10 | 330.40 | 00:00:00 | | 2013-12-17 | 1,623,900 | 329.80 | 332.60 | 328.40 | 329.00 | 00:00:00 | | 2013-12-20 | 7,275,600 | 335.90 | 340.30 | 334.60 | 340.10 | 00:00:00 | | 2013-12-23 | 1,383,500 | 338.90 | 346.50 | 338.90 | 346.40 | 00:00:00 | | 2013-12-26 | 0 | 348.70 | 348.70 | 348.70 | 348.70 | 00:00:00 | | 2013-12-27 | 1,084,500 | 349.60 | 351.60 | 348.00 | 349.20 | 00:00:00 | | 2013-12-30 | 1,307,400 | 350.80 | 351.80 | 347.45 | 349.90 | 00:00:00 | | 2013-12-31 | 932,100 | 351.20 | 355.20 | 350.00 | 354.00 | 00:00:00 | | 2014-01-01 | 0 | 354.00 | 354.00 | 354.00 | 354.00 | 00:00:00 | | 2014-01-02 | 644,900 | 356.00 | 356.29 | 350.43 | 354.00 | 00:00:00 | | 2014-01-03 | 1,869,500 | 350.80 | 352.60 | 348.30 | 348.40 | 00:00:00 | | 2014-01-06 | 2,227,300 | 349.50 | 350.40 | 346.40 | 349.90 | 00:00:00 | | 2014-01-07 | 2,556,000 | 349.90 | 351.80 | 349.40 | 350.40 | 00:00:00 | | 2014-01-10 | 1,655,500 | 352.30 | 356.80 | 351.40 | 353.10 | 00:00:00 | | 2014-01-13 | 1,496,300 | 353.70 | 359.90 | 353.20 | 358.70 | 00:00:00 | | 2014-01-14 | 1,651,700 | 355.20 | 359.60 | 351.70 | 359.60 | 00:00:00 | | 2014-01-15 | 2,821,600 | 354.00 | 358.50 | 351.60 | 354.20 | 00:00:00 | | 2014-01-20 | 2,389,900 | 360.00 | 360.00 | 357.70 | 357.70 | 00:00:00 | | 2014-01-27 | 4,508,100 | 351.90 | 352.60 | 343.90 | 347.00 | 00:00:00 | | 2014-02-03 | 3,007,000 | 347.30 | 351.30 | 345.60 | 347.80 | 00:00:00 | | 2014-02-04 | 3,134,900 | 346.50 | 350.90 | 344.50 | 348.70 | 00:00:00 | | 2014-02-05 | 2,822,700 | 348.70 | 353.80 | 347.80 | 352.80 | 00:00:00 | | 2014-02-06 | 2,263,500 | 354.20 | 358.48 | 353.10 | 357.90 | 00:00:00 | | 2014-02-07 | 2,593,900 | 357.60 | 360.10 | 356.20 | 358.50 | 00:00:00 | | 2014-02-13 | 2,507,800 | 370.00 | 370.00 | 367.10 | 369.50 | 00:00:00 | | 2014-02-14 | 1,411,500 | 369.60 | 370.70 | 369.10 | 369.60 | 00:00:00 | | 2014-02-17 | 7,733,900 | 368.40 | 373.59 | 367.70 | 372.10 | 00:00:00 | | 2014-02-20 | 9,621,400 | 370.90 | 372.50 | 369.70 | 371.70 | 00:00:00 | | 2014-02-21 | 3,696,200 | 372.60 | 374.60 | 370.50 | 372.50 | 00:00:00 | | 2014-02-25 | 4,433,200 | 374.00 | 377.70 | 372.40 | 376.60 | 00:00:00 | | 2014-02-26 | 2,216,700 | 376.30 | 380.40 | 374.70 | 375.10 | 00:00:00 | | 2014-02-27 | 1,868,900 | 374.90 | 375.90 | 369.60 | 375.50 | 00:00:00 | | 2014-02-28 | 2,423,700 | 375.50 | 379.74 | 374.70 | 377.80 | 00:00:00 | | 2014-03-03 | 3,254,300 | 373.00 | 373.67 | 365.34 | 369.60 | 00:00:00 | | 2014-03-04 | 3,140,000 | 371.90 | 379.10 | 370.80 | 376.90 | 00:00:00 | | 2014-03-06 | 5,510,200 | 378.50 | 383.40 | 377.20 | 382.60 | 00:00:00 | | 2014-03-07 | 4,827,800 | 383.60 | 383.60 | 376.20 | 376.90 | 00:00:00 | | 2014-03-17 | 2,619,600 | 366.10 | 373.60 | 366.00 | 373.10 | 00:00:00 | | 2014-03-18 | 8,137,600 | 365.50 | 373.30 | 348.05 | 351.00 | 00:00:00 | | 2014-03-19 | 19,347,000 | 350.60 | 360.60 | 294.57 | 335.00 | 00:00:00 | | 2014-03-27 | 5,344,600 | 321.40 | 323.02 | 315.70 | 319.00 | 00:00:00 | | 2014-03-28 | 34,621,600 | 313.00 | 313.10 | 266.60 | 296.30 | 00:00:00 | | 2014-03-31 | 9,563,100 | 298.00 | 308.58 | 296.04 | 298.80 | 00:00:00 | | 2014-04-01 | 7,123,600 | 299.50 | 304.60 | 298.10 | 303.70 | 00:00:00 | | 2014-04-02 | 6,104,800 | 290.00 | 296.06 | 288.36 | 288.40 | 00:00:00 | | 2014-04-07 | 3,985,100 | 292.40 | 306.91 | 287.00 | 287.80 | 00:00:00 | | 2014-04-10 | 4,910,000 | 279.30 | 282.40 | 277.10 | 277.30 | 00:00:00 | | 2014-04-11 | 6,006,200 | 277.00 | 280.90 | 275.90 | 278.90 | 00:00:00 | | 2014-04-14 | 7,173,100 | 278.80 | 281.10 | 277.00 | 281.10 | 00:00:00 | | 2014-04-15 | 4,913,400 | 281.00 | 296.59 | 280.20 | 280.80 | 00:00:00 | | 2014-04-16 | 3,131,200 | 282.30 | 283.70 | 279.20 | 281.80 | 00:00:00 | | 2014-04-17 | 4,492,900 | 283.00 | 289.90 | 282.30 | 289.30 | 00:00:00 | | 2014-04-18 | 0 | 289.30 | 289.30 | 289.30 | 289.30 | 00:00:00 | | 2014-04-21 | 0 | 289.30 | 289.30 | 289.30 | 289.30 | 00:00:00 | | 2014-04-29 | 3,848,500 | 299.10 | 302.63 | 296.90 | 297.90 | 00:00:00 | | 2014-04-30 | 3,517,600 | 297.00 | 298.40 | 294.10 | 298.30 | 00:00:00 | | 2014-05-01 | 1,190,000 | 297.60 | 301.29 | 296.30 | 297.60 | 00:00:00 | | 2014-05-02 | 4,891,100 | 300.00 | 308.21 | 295.50 | 301.00 | 00:00:00 | | 2014-05-05 | 0 | 301.00 | 301.00 | 301.00 | 301.00 | 00:00:00 | | 2014-05-06 | 1,953,100 | 301.30 | 303.70 | 299.70 | 302.90 | 00:00:00 | | 2014-05-19 | 3,216,700 | 310.60 | 311.43 | 305.90 | 306.80 | 00:00:00 | | 2014-05-20 | 2,070,700 | 308.30 | 309.00 | 304.04 | 304.70 | 00:00:00 | | 2014-05-21 | 1,401,100 | 305.90 | 307.50 | 304.40 | 307.20 | 00:00:00 | | 2014-05-26 | 0 | 305.00 | 305.00 | 305.00 | 305.00 | 00:00:00 | | 2014-05-27 | 2,508,600 | 306.10 | 310.90 | 305.30 | 310.50 | 00:00:00 | | 2014-05-28 | 2,480,100 | 309.00 | 314.57 | 307.75 | 314.00 | 00:00:00 | | 2014-06-02 | 1,911,600 | 310.00 | 315.60 | 309.50 | 314.70 | 00:00:00 | | 2014-06-05 | 4,678,000 | 315.00 | 320.60 | 314.70 | 318.00 | 00:00:00 | | 2014-06-06 | 2,409,300 | 317.90 | 325.50 | 317.90 | 324.80 | 00:00:00 | | 2014-06-16 | 2,360,000 | 320.60 | 322.80 | 315.40 | 321.80 | 00:00:00 | | 2014-06-19 | 1,738,500 | 315.90 | 317.00 | 312.40 | 312.40 | 00:00:00 | | 2014-06-20 | 3,225,900 | 313.60 | 317.70 | 311.60 | 315.00 | 00:00:00 | | 2014-06-26 | 2,559,000 | 308.60 | 313.40 | 308.20 | 312.80 | 00:00:00 | | 2014-06-27 | 2,028,200 | 313.60 | 313.88 | 310.40 | 312.20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 > >> |
|
