Bookmark and Share

Last Minute: "Zeta cuts short early voting in Florida Republican strongholds - Politico" Tue, 27 Oct 2020 23:30:00 GMT    "Colorado wildfire update: Cameron Peak, East Troublesome fires destroyed more than 300 homes - The Denver Post" Tue, 27 Oct 2020 19:25:00 GMT    "White House lists ending Covid-19 pandemic as an accomplishment despite cases spiking to record levels - CNN" Wed, 28 Oct 2020 01:31:00 GMT    "E. Jean Carroll Suit Against Trump To Proceed After Judge Rules Against DOJ - NPR" Tue, 27 Oct 2020 16:49:00 GMT    "Looting Continues For 2nd Night In Philadelphia Following Fatal Police Shooting Of Walter Wallace Jr. - CBS Philly" Wed, 28 Oct 2020 02:41:00 GMT    "California Gov. Gavin Newsom touts 'extraordinary work' of firefighters against wind-whipped Orange County wildfires - USA TODAY" Wed, 28 Oct 2020 02:03:45 GMT   "Fact check: Trump campaign deceptively snips video of Biden quoting the Pope - CNN" Wed, 28 Oct 2020 01:52:00 GMT    "Facebook, Google, Twitter CEOs to tell senators changing liability law will destroy how we communicate online - CNBC" Tue, 27 Oct 2020 20:48:00 GMT    "Pre-election voting surpasses half of all 2016 ballots cast with week left until Election Day - CNN" Wed, 28 Oct 2020 01:16:00 GMT    "Oregon law protects reproductive rights if Roe v. Wade overturned, expert says - KATU" Wed, 28 Oct 2020 00:07:11 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
RESOLUTION NPV - [Ticker: RSL.L]Chart RESOLUTION NPV  News RESOLUTION NPV  Download Historical Prices for Metastock RESOLUTION NPV and Others  Technical Analysis RESOLUTION NPV  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSL.L quotes from 2000-01-01 to 2020-10-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-05-218,352,30062.9562.9559.3062.3500:00:00
2010-05-244,686,30062.0063.3061.1562.0500:00:00
2010-05-256,908,60061.0062.0060.3060.9000:00:00
2010-05-267,499,10062.0063.4061.3562.6000:00:00
2010-05-274,184,40062.2563.2061.8563.0000:00:00
2010-05-285,025,50062.3564.0062.1562.2000:00:00
2010-06-015,677,70062.0062.2560.1561.8500:00:00
2010-06-021,499,80060.7562.3560.2562.2500:00:00
2010-06-032,469,40062.5063.0061.5062.0000:00:00
2010-06-045,307,90061.4562.1059.5560.0000:00:00
2010-06-0723,581,10059.0060.0558.4559.3500:00:00
2010-06-085,487,20059.2560.0058.5059.0000:00:00
2010-06-098,929,00058.9559.5058.5559.2000:00:00
2010-06-104,841,80059.0060.6058.5060.5000:00:00
2010-06-112,579,70061.2562.1059.9560.3000:00:00
2010-06-14060.2560.3560.2560.2500:00:00
2010-06-3031,132,70061.2568.4060.3563.3000:00:00
2010-07-013,801,50062.0066.8062.0066.2500:00:00
2010-07-026,249,70067.0067.9065.0066.9500:00:00
2010-07-054,164,90065.2568.9565.2568.0000:00:00
2010-07-063,626,90069.0069.0067.4069.0000:00:00
2010-07-072,002,30070.0070.0068.1570.0000:00:00
2010-07-086,298,50070.0070.7568.9070.0000:00:00
2010-07-092,394,40069.7570.0068.6570.0000:00:00
2010-07-121,528,20070.0070.6069.0070.1500:00:00
2010-07-133,024,00070.0071.1569.0070.2000:00:00
2010-07-141,900,60072.0072.0069.6070.1500:00:00
2010-07-153,647,20070.3571.7069.8570.8500:00:00
2010-07-164,488,30070.5571.3068.3569.0000:00:00
2010-07-192,686,50068.0569.3067.6068.0000:00:00
2010-07-20147,10068.1568.2064.3564.7500:00:00
2010-07-2111,395,800253.80253.80229.00246.0000:00:00
2010-07-228,077,700247.00247.00235.00237.2000:00:00
2010-07-237,721,000237.80237.80232.30234.2000:00:00
2010-07-2613,895,100235.00235.00220.10228.0200:00:00
2010-07-2720,232,800223.00235.50222.50227.6600:00:00
2010-07-2823,607,600237.00241.10230.80241.0000:00:00
2010-07-2919,299,900240.00246.50233.00243.2000:00:00
2010-07-3013,672,100242.40245.10233.90234.7300:00:00
2010-08-0212,386,000239.00246.60239.00243.5000:00:00
2010-08-039,594,200244.90249.10242.10248.4000:00:00
2010-08-048,956,800252.90252.90248.30250.1000:00:00
2010-08-059,148,100250.00257.10249.10253.9000:00:00
2010-08-0617,092,200251.00264.80250.00256.0000:00:00
2010-08-093,224,900256.60262.90253.10256.5000:00:00
2010-08-105,686,400254.60257.70250.00250.3000:00:00
2010-08-116,276,600251.00253.50247.40248.8000:00:00
2010-08-123,850,600249.50249.50245.10247.7200:00:00
2010-08-132,613,000249.00249.20238.90246.0000:00:00
2010-08-162,887,700248.50249.80245.00246.0000:00:00
2010-08-179,073,300249.00256.10249.00254.3000:00:00
2010-08-182,451,300254.00256.00250.00251.1000:00:00
2010-08-193,851,700251.80252.00245.30245.7000:00:00
2010-08-202,690,500245.00250.00242.80246.2000:00:00
2010-08-233,140,000246.60249.10245.70247.0000:00:00
2010-08-242,842,500245.00247.90244.40245.7000:00:00
2010-08-253,646,800244.00251.50244.00246.6000:00:00
2010-08-262,165,900250.00250.00245.10248.0000:00:00
2010-08-272,341,500249.00251.90243.20251.9000:00:00
2010-08-317,494,200253.40257.00244.50253.2000:00:00
2010-09-015,556,300254.00254.80248.70250.9000:00:00
2010-09-025,093,500253.00253.20249.70252.6000:00:00
2010-09-035,588,000251.40254.10250.00252.4000:00:00
2010-09-061,914,000254.00255.00249.00253.3000:00:00
2010-09-073,466,500254.00254.00250.60251.3000:00:00
2010-09-086,407,600247.00248.90241.70247.0000:00:00
2010-09-099,158,800248.40250.60247.80250.1000:00:00
2010-09-105,565,100250.00250.80246.10250.8000:00:00
2010-09-138,230,500250.50252.10247.70251.9000:00:00
2010-09-146,423,000251.50252.60249.00249.6000:00:00
2010-09-1514,257,600250.50254.40246.10253.0000:00:00
2010-09-168,727,800254.90256.20253.20254.4000:00:00
2010-09-1764,899,900254.00255.20243.90247.2000:00:00
2010-09-208,528,900248.20249.00241.30243.2000:00:00
2010-09-216,504,200244.60244.60236.90238.1000:00:00
2010-09-229,139,100239.90240.10229.20234.0000:00:00
2010-09-235,844,100235.60235.60226.90229.7000:00:00
2010-09-246,935,800229.90234.20228.30233.3000:00:00
2010-09-274,580,600234.10236.50232.90235.9000:00:00
2010-09-289,663,200235.90245.00232.90244.2000:00:00
2010-09-298,742,000244.20248.50240.60247.4000:00:00
2010-09-3012,427,800245.60249.50243.60245.0000:00:00
2010-10-013,756,700246.00246.00242.60244.3000:00:00
2010-10-044,522,700245.00245.70242.20243.0000:00:00
2010-10-055,813,900243.70244.90240.30244.0000:00:00
2010-10-065,113,800244.50248.40244.10246.5000:00:00
2010-10-072,487,000246.30249.60246.00249.3000:00:00
2010-10-083,151,300247.60249.20246.20247.2000:00:00
2010-10-111,494,000249.70249.80246.90248.2000:00:00
2010-10-124,130,800248.70249.80244.90248.2000:00:00
2010-10-133,046,900250.00254.30248.50251.9000:00:00
2010-10-143,188,600253.30253.70250.90251.5000:00:00
2010-10-154,218,500253.90255.10250.50253.8000:00:00
2010-10-183,505,000255.70258.60254.30258.0000:00:00
2010-10-193,526,900259.90259.90254.20254.2000:00:00
2010-10-202,817,700254.00255.20250.00251.5000:00:00
2010-10-213,768,900250.30252.50248.50252.1000:00:00
2010-10-223,401,600252.20259.50252.00259.4000:00:00
2010-10-257,307,600255.90280.50255.00261.3000:00:00
2010-10-264,007,500260.10264.30257.40259.8000:00:00
2010-10-274,794,700260.00261.20257.30259.9000:00:00
2010-10-283,943,300259.60262.80258.80261.8000:00:00
2010-10-292,810,600263.00265.20261.90261.9000:00:00
2010-11-012,345,900262.90264.60258.80260.0000:00:00
2010-11-021,841,700258.30261.00256.00258.1000:00:00
2010-11-032,504,300259.00259.10256.50257.2000:00:00
2010-11-043,319,600258.00260.00254.00255.1000:00:00
2010-11-057,110,300254.30255.40251.60252.6000:00:00
2010-11-083,817,500253.60254.20246.70247.8000:00:00
2010-11-094,382,300246.60249.30245.50249.0000:00:00
2010-11-103,620,000247.70249.90244.80246.5000:00:00
2010-11-113,448,600248.90248.90243.50244.5000:00:00
2010-11-122,607,800243.50247.50241.10246.7000:00:00
2010-11-154,348,900246.30251.10246.30249.6000:00:00
2010-11-162,370,900249.60250.00241.90242.5000:00:00
2010-11-174,195,400241.50242.70239.50240.0000:00:00
2010-11-184,495,100241.20241.90239.00240.5000:00:00
2010-11-193,732,600240.50240.50235.40237.0000:00:00
2010-11-224,349,100238.20239.00230.80230.8000:00:00
2010-11-233,327,000231.10231.10226.80226.8000:00:00
2010-11-244,837,900227.20227.20224.00225.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources