|
 RESOLUTION NPV - [Ticker: RSL.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RSL.L quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-05-21 | 8,352,300 | 62.95 | 62.95 | 59.30 | 62.35 | 00:00:00 | | 2010-05-24 | 4,686,300 | 62.00 | 63.30 | 61.15 | 62.05 | 00:00:00 | | 2010-05-25 | 6,908,600 | 61.00 | 62.00 | 60.30 | 60.90 | 00:00:00 | | 2010-05-26 | 7,499,100 | 62.00 | 63.40 | 61.35 | 62.60 | 00:00:00 | | 2010-05-27 | 4,184,400 | 62.25 | 63.20 | 61.85 | 63.00 | 00:00:00 | | 2010-05-28 | 5,025,500 | 62.35 | 64.00 | 62.15 | 62.20 | 00:00:00 | | 2010-06-01 | 5,677,700 | 62.00 | 62.25 | 60.15 | 61.85 | 00:00:00 | | 2010-06-02 | 1,499,800 | 60.75 | 62.35 | 60.25 | 62.25 | 00:00:00 | | 2010-06-03 | 2,469,400 | 62.50 | 63.00 | 61.50 | 62.00 | 00:00:00 | | 2010-06-04 | 5,307,900 | 61.45 | 62.10 | 59.55 | 60.00 | 00:00:00 | | 2010-06-07 | 23,581,100 | 59.00 | 60.05 | 58.45 | 59.35 | 00:00:00 | | 2010-06-08 | 5,487,200 | 59.25 | 60.00 | 58.50 | 59.00 | 00:00:00 | | 2010-06-09 | 8,929,000 | 58.95 | 59.50 | 58.55 | 59.20 | 00:00:00 | | 2010-06-10 | 4,841,800 | 59.00 | 60.60 | 58.50 | 60.50 | 00:00:00 | | 2010-06-11 | 2,579,700 | 61.25 | 62.10 | 59.95 | 60.30 | 00:00:00 | | 2010-06-14 | 0 | 60.25 | 60.35 | 60.25 | 60.25 | 00:00:00 | | 2010-06-30 | 31,132,700 | 61.25 | 68.40 | 60.35 | 63.30 | 00:00:00 | | 2010-07-01 | 3,801,500 | 62.00 | 66.80 | 62.00 | 66.25 | 00:00:00 | | 2010-07-02 | 6,249,700 | 67.00 | 67.90 | 65.00 | 66.95 | 00:00:00 | | 2010-07-05 | 4,164,900 | 65.25 | 68.95 | 65.25 | 68.00 | 00:00:00 | | 2010-07-06 | 3,626,900 | 69.00 | 69.00 | 67.40 | 69.00 | 00:00:00 | | 2010-07-07 | 2,002,300 | 70.00 | 70.00 | 68.15 | 70.00 | 00:00:00 | | 2010-07-08 | 6,298,500 | 70.00 | 70.75 | 68.90 | 70.00 | 00:00:00 | | 2010-07-09 | 2,394,400 | 69.75 | 70.00 | 68.65 | 70.00 | 00:00:00 | | 2010-07-12 | 1,528,200 | 70.00 | 70.60 | 69.00 | 70.15 | 00:00:00 | | 2010-07-13 | 3,024,000 | 70.00 | 71.15 | 69.00 | 70.20 | 00:00:00 | | 2010-07-14 | 1,900,600 | 72.00 | 72.00 | 69.60 | 70.15 | 00:00:00 | | 2010-07-15 | 3,647,200 | 70.35 | 71.70 | 69.85 | 70.85 | 00:00:00 | | 2010-07-16 | 4,488,300 | 70.55 | 71.30 | 68.35 | 69.00 | 00:00:00 | | 2010-07-19 | 2,686,500 | 68.05 | 69.30 | 67.60 | 68.00 | 00:00:00 | | 2010-07-20 | 147,100 | 68.15 | 68.20 | 64.35 | 64.75 | 00:00:00 | | 2010-07-21 | 11,395,800 | 253.80 | 253.80 | 229.00 | 246.00 | 00:00:00 | | 2010-07-22 | 8,077,700 | 247.00 | 247.00 | 235.00 | 237.20 | 00:00:00 | | 2010-07-23 | 7,721,000 | 237.80 | 237.80 | 232.30 | 234.20 | 00:00:00 | | 2010-07-26 | 13,895,100 | 235.00 | 235.00 | 220.10 | 228.02 | 00:00:00 | | 2010-07-27 | 20,232,800 | 223.00 | 235.50 | 222.50 | 227.66 | 00:00:00 | | 2010-07-28 | 23,607,600 | 237.00 | 241.10 | 230.80 | 241.00 | 00:00:00 | | 2010-07-29 | 19,299,900 | 240.00 | 246.50 | 233.00 | 243.20 | 00:00:00 | | 2010-07-30 | 13,672,100 | 242.40 | 245.10 | 233.90 | 234.73 | 00:00:00 | | 2010-08-02 | 12,386,000 | 239.00 | 246.60 | 239.00 | 243.50 | 00:00:00 | | 2010-08-03 | 9,594,200 | 244.90 | 249.10 | 242.10 | 248.40 | 00:00:00 | | 2010-08-04 | 8,956,800 | 252.90 | 252.90 | 248.30 | 250.10 | 00:00:00 | | 2010-08-05 | 9,148,100 | 250.00 | 257.10 | 249.10 | 253.90 | 00:00:00 | | 2010-08-06 | 17,092,200 | 251.00 | 264.80 | 250.00 | 256.00 | 00:00:00 | | 2010-08-09 | 3,224,900 | 256.60 | 262.90 | 253.10 | 256.50 | 00:00:00 | | 2010-08-10 | 5,686,400 | 254.60 | 257.70 | 250.00 | 250.30 | 00:00:00 | | 2010-08-11 | 6,276,600 | 251.00 | 253.50 | 247.40 | 248.80 | 00:00:00 | | 2010-08-12 | 3,850,600 | 249.50 | 249.50 | 245.10 | 247.72 | 00:00:00 | | 2010-08-13 | 2,613,000 | 249.00 | 249.20 | 238.90 | 246.00 | 00:00:00 | | 2010-08-16 | 2,887,700 | 248.50 | 249.80 | 245.00 | 246.00 | 00:00:00 | | 2010-08-17 | 9,073,300 | 249.00 | 256.10 | 249.00 | 254.30 | 00:00:00 | | 2010-08-18 | 2,451,300 | 254.00 | 256.00 | 250.00 | 251.10 | 00:00:00 | | 2010-08-19 | 3,851,700 | 251.80 | 252.00 | 245.30 | 245.70 | 00:00:00 | | 2010-08-20 | 2,690,500 | 245.00 | 250.00 | 242.80 | 246.20 | 00:00:00 | | 2010-08-23 | 3,140,000 | 246.60 | 249.10 | 245.70 | 247.00 | 00:00:00 | | 2010-08-24 | 2,842,500 | 245.00 | 247.90 | 244.40 | 245.70 | 00:00:00 | | 2010-08-25 | 3,646,800 | 244.00 | 251.50 | 244.00 | 246.60 | 00:00:00 | | 2010-08-26 | 2,165,900 | 250.00 | 250.00 | 245.10 | 248.00 | 00:00:00 | | 2010-08-27 | 2,341,500 | 249.00 | 251.90 | 243.20 | 251.90 | 00:00:00 | | 2010-08-31 | 7,494,200 | 253.40 | 257.00 | 244.50 | 253.20 | 00:00:00 | | 2010-09-01 | 5,556,300 | 254.00 | 254.80 | 248.70 | 250.90 | 00:00:00 | | 2010-09-02 | 5,093,500 | 253.00 | 253.20 | 249.70 | 252.60 | 00:00:00 | | 2010-09-03 | 5,588,000 | 251.40 | 254.10 | 250.00 | 252.40 | 00:00:00 | | 2010-09-06 | 1,914,000 | 254.00 | 255.00 | 249.00 | 253.30 | 00:00:00 | | 2010-09-07 | 3,466,500 | 254.00 | 254.00 | 250.60 | 251.30 | 00:00:00 | | 2010-09-08 | 6,407,600 | 247.00 | 248.90 | 241.70 | 247.00 | 00:00:00 | | 2010-09-09 | 9,158,800 | 248.40 | 250.60 | 247.80 | 250.10 | 00:00:00 | | 2010-09-10 | 5,565,100 | 250.00 | 250.80 | 246.10 | 250.80 | 00:00:00 | | 2010-09-13 | 8,230,500 | 250.50 | 252.10 | 247.70 | 251.90 | 00:00:00 | | 2010-09-14 | 6,423,000 | 251.50 | 252.60 | 249.00 | 249.60 | 00:00:00 | | 2010-09-15 | 14,257,600 | 250.50 | 254.40 | 246.10 | 253.00 | 00:00:00 | | 2010-09-16 | 8,727,800 | 254.90 | 256.20 | 253.20 | 254.40 | 00:00:00 | | 2010-09-17 | 64,899,900 | 254.00 | 255.20 | 243.90 | 247.20 | 00:00:00 | | 2010-09-20 | 8,528,900 | 248.20 | 249.00 | 241.30 | 243.20 | 00:00:00 | | 2010-09-21 | 6,504,200 | 244.60 | 244.60 | 236.90 | 238.10 | 00:00:00 | | 2010-09-22 | 9,139,100 | 239.90 | 240.10 | 229.20 | 234.00 | 00:00:00 | | 2010-09-23 | 5,844,100 | 235.60 | 235.60 | 226.90 | 229.70 | 00:00:00 | | 2010-09-24 | 6,935,800 | 229.90 | 234.20 | 228.30 | 233.30 | 00:00:00 | | 2010-09-27 | 4,580,600 | 234.10 | 236.50 | 232.90 | 235.90 | 00:00:00 | | 2010-09-28 | 9,663,200 | 235.90 | 245.00 | 232.90 | 244.20 | 00:00:00 | | 2010-09-29 | 8,742,000 | 244.20 | 248.50 | 240.60 | 247.40 | 00:00:00 | | 2010-09-30 | 12,427,800 | 245.60 | 249.50 | 243.60 | 245.00 | 00:00:00 | | 2010-10-01 | 3,756,700 | 246.00 | 246.00 | 242.60 | 244.30 | 00:00:00 | | 2010-10-04 | 4,522,700 | 245.00 | 245.70 | 242.20 | 243.00 | 00:00:00 | | 2010-10-05 | 5,813,900 | 243.70 | 244.90 | 240.30 | 244.00 | 00:00:00 | | 2010-10-06 | 5,113,800 | 244.50 | 248.40 | 244.10 | 246.50 | 00:00:00 | | 2010-10-07 | 2,487,000 | 246.30 | 249.60 | 246.00 | 249.30 | 00:00:00 | | 2010-10-08 | 3,151,300 | 247.60 | 249.20 | 246.20 | 247.20 | 00:00:00 | | 2010-10-11 | 1,494,000 | 249.70 | 249.80 | 246.90 | 248.20 | 00:00:00 | | 2010-10-12 | 4,130,800 | 248.70 | 249.80 | 244.90 | 248.20 | 00:00:00 | | 2010-10-13 | 3,046,900 | 250.00 | 254.30 | 248.50 | 251.90 | 00:00:00 | | 2010-10-14 | 3,188,600 | 253.30 | 253.70 | 250.90 | 251.50 | 00:00:00 | | 2010-10-15 | 4,218,500 | 253.90 | 255.10 | 250.50 | 253.80 | 00:00:00 | | 2010-10-18 | 3,505,000 | 255.70 | 258.60 | 254.30 | 258.00 | 00:00:00 | | 2010-10-19 | 3,526,900 | 259.90 | 259.90 | 254.20 | 254.20 | 00:00:00 | | 2010-10-20 | 2,817,700 | 254.00 | 255.20 | 250.00 | 251.50 | 00:00:00 | | 2010-10-21 | 3,768,900 | 250.30 | 252.50 | 248.50 | 252.10 | 00:00:00 | | 2010-10-22 | 3,401,600 | 252.20 | 259.50 | 252.00 | 259.40 | 00:00:00 | | 2010-10-25 | 7,307,600 | 255.90 | 280.50 | 255.00 | 261.30 | 00:00:00 | | 2010-10-26 | 4,007,500 | 260.10 | 264.30 | 257.40 | 259.80 | 00:00:00 | | 2010-10-27 | 4,794,700 | 260.00 | 261.20 | 257.30 | 259.90 | 00:00:00 | | 2010-10-28 | 3,943,300 | 259.60 | 262.80 | 258.80 | 261.80 | 00:00:00 | | 2010-10-29 | 2,810,600 | 263.00 | 265.20 | 261.90 | 261.90 | 00:00:00 | | 2010-11-01 | 2,345,900 | 262.90 | 264.60 | 258.80 | 260.00 | 00:00:00 | | 2010-11-02 | 1,841,700 | 258.30 | 261.00 | 256.00 | 258.10 | 00:00:00 | | 2010-11-03 | 2,504,300 | 259.00 | 259.10 | 256.50 | 257.20 | 00:00:00 | | 2010-11-04 | 3,319,600 | 258.00 | 260.00 | 254.00 | 255.10 | 00:00:00 | | 2010-11-05 | 7,110,300 | 254.30 | 255.40 | 251.60 | 252.60 | 00:00:00 | | 2010-11-08 | 3,817,500 | 253.60 | 254.20 | 246.70 | 247.80 | 00:00:00 | | 2010-11-09 | 4,382,300 | 246.60 | 249.30 | 245.50 | 249.00 | 00:00:00 | | 2010-11-10 | 3,620,000 | 247.70 | 249.90 | 244.80 | 246.50 | 00:00:00 | | 2010-11-11 | 3,448,600 | 248.90 | 248.90 | 243.50 | 244.50 | 00:00:00 | | 2010-11-12 | 2,607,800 | 243.50 | 247.50 | 241.10 | 246.70 | 00:00:00 | | 2010-11-15 | 4,348,900 | 246.30 | 251.10 | 246.30 | 249.60 | 00:00:00 | | 2010-11-16 | 2,370,900 | 249.60 | 250.00 | 241.90 | 242.50 | 00:00:00 | | 2010-11-17 | 4,195,400 | 241.50 | 242.70 | 239.50 | 240.00 | 00:00:00 | | 2010-11-18 | 4,495,100 | 241.20 | 241.90 | 239.00 | 240.50 | 00:00:00 | | 2010-11-19 | 3,732,600 | 240.50 | 240.50 | 235.40 | 237.00 | 00:00:00 | | 2010-11-22 | 4,349,100 | 238.20 | 239.00 | 230.80 | 230.80 | 00:00:00 | | 2010-11-23 | 3,327,000 | 231.10 | 231.10 | 226.80 | 226.80 | 00:00:00 | | 2010-11-24 | 4,837,900 | 227.20 | 227.20 | 224.00 | 225.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 > >> |
|
