Bookmark and Share

Last Minute: "Breach of Wall Street's top regulator triggers scrutiny - The Hill" Sun, 24 Sep 2017 12:30:09 GMT    "Consumers loved 'all-natural' ? until Trix cereal lost its neon-bright glow - Washington Post" Sat, 23 Sep 2017 17:19:43 GMT    "UK chip designer Imagination bought by Chinese firm - BBC News" Fri, 22 Sep 2017 22:41:25 GMT    "Equifax 'megabreach' creates opportunity for investors: Wells Fargo - Fox Business" Sat, 23 Sep 2017 04:47:10 GMT    "Dark Posts And Facebook's Deals With The Devil - Forbes" Sun, 24 Sep 2017 11:45:30 GMT    "Why the Equifax Breach Stings So Bad - New York Times" Fri, 22 Sep 2017 19:55:18 GMT   "Uber seeks talks with London mayor to renew licence - BBC News" Sun, 24 Sep 2017 12:37:21 GMT    "Oversight panel: Nuclear lab workers violated safety rules - San Francisco Chronicle" Sat, 23 Sep 2017 21:42:10 GMT    "Oil Price Fundamental Weekly Forecast ? Bullish Traders Will Decide Whether to Buy Strength or Weakness - Nasdaq" Sun, 24 Sep 2017 11:49:43 GMT    "Retirement Strategy: Why Is Bank Of America In TARP II? - Seeking Alpha" Sat, 23 Sep 2017 13:01:07 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RESOLUTION LIMITED ORD NPV - [Ticker: RSL.L]Chart RESOLUTION LIMITED ORD NPV  News RESOLUTION LIMITED ORD NPV  Download Historical Prices for Metastock RESOLUTION LIMITED ORD NPV and Others  Technical Analysis RESOLUTION LIMITED ORD NPV  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)3,181,820
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[266.60 - 383.60]
PER4,266.20%EPS-0.18
Ex-Dividend Date2017-09-24Dividend PaymentN/A
Market Capitalization4 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSL.L quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-05-218,352,30062.9562.9559.3062.3500:00:00
2010-05-244,686,30062.0063.3061.1562.0500:00:00
2010-05-256,908,60061.0062.0060.3060.9000:00:00
2010-05-267,499,10062.0063.4061.3562.6000:00:00
2010-05-274,184,40062.2563.2061.8563.0000:00:00
2010-05-285,025,50062.3564.0062.1562.2000:00:00
2010-06-015,677,70062.0062.2560.1561.8500:00:00
2010-06-021,499,80060.7562.3560.2562.2500:00:00
2010-06-032,469,40062.5063.0061.5062.0000:00:00
2010-06-045,307,90061.4562.1059.5560.0000:00:00
2010-06-0723,581,10059.0060.0558.4559.3500:00:00
2010-06-085,487,20059.2560.0058.5059.0000:00:00
2010-06-098,929,00058.9559.5058.5559.2000:00:00
2010-06-104,841,80059.0060.6058.5060.5000:00:00
2010-06-112,579,70061.2562.1059.9560.3000:00:00
2010-06-14060.2560.3560.2560.2500:00:00
2010-06-3031,132,70061.2568.4060.3563.3000:00:00
2010-07-013,801,50062.0066.8062.0066.2500:00:00
2010-07-026,249,70067.0067.9065.0066.9500:00:00
2010-07-054,164,90065.2568.9565.2568.0000:00:00
2010-07-063,626,90069.0069.0067.4069.0000:00:00
2010-07-072,002,30070.0070.0068.1570.0000:00:00
2010-07-086,298,50070.0070.7568.9070.0000:00:00
2010-07-092,394,40069.7570.0068.6570.0000:00:00
2010-07-121,528,20070.0070.6069.0070.1500:00:00
2010-07-133,024,00070.0071.1569.0070.2000:00:00
2010-07-141,900,60072.0072.0069.6070.1500:00:00
2010-07-153,647,20070.3571.7069.8570.8500:00:00
2010-07-164,488,30070.5571.3068.3569.0000:00:00
2010-07-192,686,50068.0569.3067.6068.0000:00:00
2010-07-20147,10068.1568.2064.3564.7500:00:00
2010-07-2111,395,800253.80253.80229.00246.0000:00:00
2010-07-228,077,700247.00247.00235.00237.2000:00:00
2010-07-237,721,000237.80237.80232.30234.2000:00:00
2010-07-2613,895,100235.00235.00220.10228.0200:00:00
2010-07-2720,232,800223.00235.50222.50227.6600:00:00
2010-07-2823,607,600237.00241.10230.80241.0000:00:00
2010-07-2919,299,900240.00246.50233.00243.2000:00:00
2010-07-3013,672,100242.40245.10233.90234.7300:00:00
2010-08-0212,386,000239.00246.60239.00243.5000:00:00
2010-08-039,594,200244.90249.10242.10248.4000:00:00
2010-08-048,956,800252.90252.90248.30250.1000:00:00
2010-08-059,148,100250.00257.10249.10253.9000:00:00
2010-08-0617,092,200251.00264.80250.00256.0000:00:00
2010-08-093,224,900256.60262.90253.10256.5000:00:00
2010-08-105,686,400254.60257.70250.00250.3000:00:00
2010-08-116,276,600251.00253.50247.40248.8000:00:00
2010-08-123,850,600249.50249.50245.10247.7200:00:00
2010-08-132,613,000249.00249.20238.90246.0000:00:00
2010-08-162,887,700248.50249.80245.00246.0000:00:00
2010-08-179,073,300249.00256.10249.00254.3000:00:00
2010-08-182,451,300254.00256.00250.00251.1000:00:00
2010-08-193,851,700251.80252.00245.30245.7000:00:00
2010-08-202,690,500245.00250.00242.80246.2000:00:00
2010-08-233,140,000246.60249.10245.70247.0000:00:00
2010-08-242,842,500245.00247.90244.40245.7000:00:00
2010-08-253,646,800244.00251.50244.00246.6000:00:00
2010-08-262,165,900250.00250.00245.10248.0000:00:00
2010-08-272,341,500249.00251.90243.20251.9000:00:00
2010-08-317,494,200253.40257.00244.50253.2000:00:00
2010-09-015,556,300254.00254.80248.70250.9000:00:00
2010-09-025,093,500253.00253.20249.70252.6000:00:00
2010-09-035,588,000251.40254.10250.00252.4000:00:00
2010-09-061,914,000254.00255.00249.00253.3000:00:00
2010-09-073,466,500254.00254.00250.60251.3000:00:00
2010-09-086,407,600247.00248.90241.70247.0000:00:00
2010-09-099,158,800248.40250.60247.80250.1000:00:00
2010-09-105,565,100250.00250.80246.10250.8000:00:00
2010-09-138,230,500250.50252.10247.70251.9000:00:00
2010-09-146,423,000251.50252.60249.00249.6000:00:00
2010-09-1514,257,600250.50254.40246.10253.0000:00:00
2010-09-168,727,800254.90256.20253.20254.4000:00:00
2010-09-1764,899,900254.00255.20243.90247.2000:00:00
2010-09-208,528,900248.20249.00241.30243.2000:00:00
2010-09-216,504,200244.60244.60236.90238.1000:00:00
2010-09-229,139,100239.90240.10229.20234.0000:00:00
2010-09-235,844,100235.60235.60226.90229.7000:00:00
2010-09-246,935,800229.90234.20228.30233.3000:00:00
2010-09-274,580,600234.10236.50232.90235.9000:00:00
2010-09-289,663,200235.90245.00232.90244.2000:00:00
2010-09-298,742,000244.20248.50240.60247.4000:00:00
2010-09-3012,427,800245.60249.50243.60245.0000:00:00
2010-10-013,756,700246.00246.00242.60244.3000:00:00
2010-10-044,522,700245.00245.70242.20243.0000:00:00
2010-10-055,813,900243.70244.90240.30244.0000:00:00
2010-10-065,113,800244.50248.40244.10246.5000:00:00
2010-10-072,487,000246.30249.60246.00249.3000:00:00
2010-10-083,151,300247.60249.20246.20247.2000:00:00
2010-10-111,494,000249.70249.80246.90248.2000:00:00
2010-10-124,130,800248.70249.80244.90248.2000:00:00
2010-10-133,046,900250.00254.30248.50251.9000:00:00
2010-10-143,188,600253.30253.70250.90251.5000:00:00
2010-10-154,218,500253.90255.10250.50253.8000:00:00
2010-10-183,505,000255.70258.60254.30258.0000:00:00
2010-10-193,526,900259.90259.90254.20254.2000:00:00
2010-10-202,817,700254.00255.20250.00251.5000:00:00
2010-10-213,768,900250.30252.50248.50252.1000:00:00
2010-10-223,401,600252.20259.50252.00259.4000:00:00
2010-10-257,307,600255.90280.50255.00261.3000:00:00
2010-10-264,007,500260.10264.30257.40259.8000:00:00
2010-10-274,794,700260.00261.20257.30259.9000:00:00
2010-10-283,943,300259.60262.80258.80261.8000:00:00
2010-10-292,810,600263.00265.20261.90261.9000:00:00
2010-11-012,345,900262.90264.60258.80260.0000:00:00
2010-11-021,841,700258.30261.00256.00258.1000:00:00
2010-11-032,504,300259.00259.10256.50257.2000:00:00
2010-11-043,319,600258.00260.00254.00255.1000:00:00
2010-11-057,110,300254.30255.40251.60252.6000:00:00
2010-11-083,817,500253.60254.20246.70247.8000:00:00
2010-11-094,382,300246.60249.30245.50249.0000:00:00
2010-11-103,620,000247.70249.90244.80246.5000:00:00
2010-11-113,448,600248.90248.90243.50244.5000:00:00
2010-11-122,607,800243.50247.50241.10246.7000:00:00
2010-11-154,348,900246.30251.10246.30249.6000:00:00
2010-11-162,370,900249.60250.00241.90242.5000:00:00
2010-11-174,195,400241.50242.70239.50240.0000:00:00
2010-11-184,495,100241.20241.90239.00240.5000:00:00
2010-11-193,732,600240.50240.50235.40237.0000:00:00
2010-11-224,349,100238.20239.00230.80230.8000:00:00
2010-11-233,327,000231.10231.10226.80226.8000:00:00
2010-11-244,837,900227.20227.20224.00225.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources