Bookmark and Share

Last Minute: "Oil steady after fall ahead of OPEC/non-OPEC meeting - Reuters" Sun, 23 Jul 2017 22:54:02 GMT    "BMW Denies Diesel Cheating as Regulators Probe Broader Cartel - Bloomberg" Mon, 24 Jul 2017 06:51:05 GMT    "SoftBank, Didi Hand $2 Billion to Uber's Biggest Asian Rival - Bloomberg" Mon, 24 Jul 2017 06:30:16 GMT    "Japan Captures More Photographs of Likely Melted Fukushima Fuel - Yahoo News" Mon, 24 Jul 2017 02:04:19 GMT    "IMF maintains global growth forecasts; China, eurozone revised higher - Reuters" Mon, 24 Jul 2017 06:03:18 GMT    "Bush's Baked Beans Issues Voluntary Recall - WFMY News 2" Mon, 24 Jul 2017 05:00:30 GMT   "How Anthony Scaramucci Went From a Wall Street Carnival Barker to White House Comms Director. - Daily Beast" Sun, 23 Jul 2017 01:38:33 GMT    "Australian regulator investigating Takata airbag recall after death - Reuters" Mon, 24 Jul 2017 06:01:46 GMT    "Asian shares edge up, buoyant euro holds its gains - Reuters" Mon, 24 Jul 2017 06:17:23 GMT    "For Tesla, Model 3 marks a big push and a big test - The Mercury News" Sun, 23 Jul 2017 13:00:21 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RESOLUTION LIMITED ORD NPV - [Ticker: RSL.L]Chart RESOLUTION LIMITED ORD NPV  News RESOLUTION LIMITED ORD NPV  Download Historical Prices for Metastock RESOLUTION LIMITED ORD NPV and Others  Technical Analysis RESOLUTION LIMITED ORD NPV  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)3,181,820
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[266.60 - 383.60]
PER4,266.20%EPS-0.18
Ex-Dividend Date2017-07-24Dividend PaymentN/A
Market Capitalization4 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSL.L quotes from 2000-01-01 to 2017-07-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-05-218,352,30062.9562.9559.3062.3500:00:00
2010-05-244,686,30062.0063.3061.1562.0500:00:00
2010-05-256,908,60061.0062.0060.3060.9000:00:00
2010-05-267,499,10062.0063.4061.3562.6000:00:00
2010-05-274,184,40062.2563.2061.8563.0000:00:00
2010-05-285,025,50062.3564.0062.1562.2000:00:00
2010-06-015,677,70062.0062.2560.1561.8500:00:00
2010-06-021,499,80060.7562.3560.2562.2500:00:00
2010-06-032,469,40062.5063.0061.5062.0000:00:00
2010-06-045,307,90061.4562.1059.5560.0000:00:00
2010-06-0723,581,10059.0060.0558.4559.3500:00:00
2010-06-085,487,20059.2560.0058.5059.0000:00:00
2010-06-098,929,00058.9559.5058.5559.2000:00:00
2010-06-104,841,80059.0060.6058.5060.5000:00:00
2010-06-112,579,70061.2562.1059.9560.3000:00:00
2010-06-14060.2560.3560.2560.2500:00:00
2010-06-3031,132,70061.2568.4060.3563.3000:00:00
2010-07-013,801,50062.0066.8062.0066.2500:00:00
2010-07-026,249,70067.0067.9065.0066.9500:00:00
2010-07-054,164,90065.2568.9565.2568.0000:00:00
2010-07-063,626,90069.0069.0067.4069.0000:00:00
2010-07-072,002,30070.0070.0068.1570.0000:00:00
2010-07-086,298,50070.0070.7568.9070.0000:00:00
2010-07-092,394,40069.7570.0068.6570.0000:00:00
2010-07-121,528,20070.0070.6069.0070.1500:00:00
2010-07-133,024,00070.0071.1569.0070.2000:00:00
2010-07-141,900,60072.0072.0069.6070.1500:00:00
2010-07-153,647,20070.3571.7069.8570.8500:00:00
2010-07-164,488,30070.5571.3068.3569.0000:00:00
2010-07-192,686,50068.0569.3067.6068.0000:00:00
2010-07-20147,10068.1568.2064.3564.7500:00:00
2010-07-2111,395,800253.80253.80229.00246.0000:00:00
2010-07-228,077,700247.00247.00235.00237.2000:00:00
2010-07-237,721,000237.80237.80232.30234.2000:00:00
2010-07-2613,895,100235.00235.00220.10228.0200:00:00
2010-07-2720,232,800223.00235.50222.50227.6600:00:00
2010-07-2823,607,600237.00241.10230.80241.0000:00:00
2010-07-2919,299,900240.00246.50233.00243.2000:00:00
2010-07-3013,672,100242.40245.10233.90234.7300:00:00
2010-08-0212,386,000239.00246.60239.00243.5000:00:00
2010-08-039,594,200244.90249.10242.10248.4000:00:00
2010-08-048,956,800252.90252.90248.30250.1000:00:00
2010-08-059,148,100250.00257.10249.10253.9000:00:00
2010-08-0617,092,200251.00264.80250.00256.0000:00:00
2010-08-093,224,900256.60262.90253.10256.5000:00:00
2010-08-105,686,400254.60257.70250.00250.3000:00:00
2010-08-116,276,600251.00253.50247.40248.8000:00:00
2010-08-123,850,600249.50249.50245.10247.7200:00:00
2010-08-132,613,000249.00249.20238.90246.0000:00:00
2010-08-162,887,700248.50249.80245.00246.0000:00:00
2010-08-179,073,300249.00256.10249.00254.3000:00:00
2010-08-182,451,300254.00256.00250.00251.1000:00:00
2010-08-193,851,700251.80252.00245.30245.7000:00:00
2010-08-202,690,500245.00250.00242.80246.2000:00:00
2010-08-233,140,000246.60249.10245.70247.0000:00:00
2010-08-242,842,500245.00247.90244.40245.7000:00:00
2010-08-253,646,800244.00251.50244.00246.6000:00:00
2010-08-262,165,900250.00250.00245.10248.0000:00:00
2010-08-272,341,500249.00251.90243.20251.9000:00:00
2010-08-317,494,200253.40257.00244.50253.2000:00:00
2010-09-015,556,300254.00254.80248.70250.9000:00:00
2010-09-025,093,500253.00253.20249.70252.6000:00:00
2010-09-035,588,000251.40254.10250.00252.4000:00:00
2010-09-061,914,000254.00255.00249.00253.3000:00:00
2010-09-073,466,500254.00254.00250.60251.3000:00:00
2010-09-086,407,600247.00248.90241.70247.0000:00:00
2010-09-099,158,800248.40250.60247.80250.1000:00:00
2010-09-105,565,100250.00250.80246.10250.8000:00:00
2010-09-138,230,500250.50252.10247.70251.9000:00:00
2010-09-146,423,000251.50252.60249.00249.6000:00:00
2010-09-1514,257,600250.50254.40246.10253.0000:00:00
2010-09-168,727,800254.90256.20253.20254.4000:00:00
2010-09-1764,899,900254.00255.20243.90247.2000:00:00
2010-09-208,528,900248.20249.00241.30243.2000:00:00
2010-09-216,504,200244.60244.60236.90238.1000:00:00
2010-09-229,139,100239.90240.10229.20234.0000:00:00
2010-09-235,844,100235.60235.60226.90229.7000:00:00
2010-09-246,935,800229.90234.20228.30233.3000:00:00
2010-09-274,580,600234.10236.50232.90235.9000:00:00
2010-09-289,663,200235.90245.00232.90244.2000:00:00
2010-09-298,742,000244.20248.50240.60247.4000:00:00
2010-09-3012,427,800245.60249.50243.60245.0000:00:00
2010-10-013,756,700246.00246.00242.60244.3000:00:00
2010-10-044,522,700245.00245.70242.20243.0000:00:00
2010-10-055,813,900243.70244.90240.30244.0000:00:00
2010-10-065,113,800244.50248.40244.10246.5000:00:00
2010-10-072,487,000246.30249.60246.00249.3000:00:00
2010-10-083,151,300247.60249.20246.20247.2000:00:00
2010-10-111,494,000249.70249.80246.90248.2000:00:00
2010-10-124,130,800248.70249.80244.90248.2000:00:00
2010-10-133,046,900250.00254.30248.50251.9000:00:00
2010-10-143,188,600253.30253.70250.90251.5000:00:00
2010-10-154,218,500253.90255.10250.50253.8000:00:00
2010-10-183,505,000255.70258.60254.30258.0000:00:00
2010-10-193,526,900259.90259.90254.20254.2000:00:00
2010-10-202,817,700254.00255.20250.00251.5000:00:00
2010-10-213,768,900250.30252.50248.50252.1000:00:00
2010-10-223,401,600252.20259.50252.00259.4000:00:00
2010-10-257,307,600255.90280.50255.00261.3000:00:00
2010-10-264,007,500260.10264.30257.40259.8000:00:00
2010-10-274,794,700260.00261.20257.30259.9000:00:00
2010-10-283,943,300259.60262.80258.80261.8000:00:00
2010-10-292,810,600263.00265.20261.90261.9000:00:00
2010-11-012,345,900262.90264.60258.80260.0000:00:00
2010-11-021,841,700258.30261.00256.00258.1000:00:00
2010-11-032,504,300259.00259.10256.50257.2000:00:00
2010-11-043,319,600258.00260.00254.00255.1000:00:00
2010-11-057,110,300254.30255.40251.60252.6000:00:00
2010-11-083,817,500253.60254.20246.70247.8000:00:00
2010-11-094,382,300246.60249.30245.50249.0000:00:00
2010-11-103,620,000247.70249.90244.80246.5000:00:00
2010-11-113,448,600248.90248.90243.50244.5000:00:00
2010-11-122,607,800243.50247.50241.10246.7000:00:00
2010-11-154,348,900246.30251.10246.30249.6000:00:00
2010-11-162,370,900249.60250.00241.90242.5000:00:00
2010-11-174,195,400241.50242.70239.50240.0000:00:00
2010-11-184,495,100241.20241.90239.00240.5000:00:00
2010-11-193,732,600240.50240.50235.40237.0000:00:00
2010-11-224,349,100238.20239.00230.80230.8000:00:00
2010-11-233,327,000231.10231.10226.80226.8000:00:00
2010-11-244,837,900227.20227.20224.00225.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources