Bookmark and Share

Last Minute: "Accusations Of 'Frat House' Behavior Trail 'LA Times' Publisher's Career - NPR" Thu, 18 Jan 2018 20:46:18 GMT    "Google, Tencent Agree to Share Patents in Global Tech Alliance - Bloomberg" Fri, 19 Jan 2018 03:15:21 GMT    "Amazon is raising the price of Prime monthly memberships by nearly 20 percent - Recode" Fri, 19 Jan 2018 14:11:17 GMT    "Delta tightens leash on comfort animals on flights, with rules for lack of federal regulation - USA TODAY" Fri, 19 Jan 2018 13:13:28 GMT    "Trump misfires with claim that military would 'shut down' during government shutdown - Washington Post" Fri, 19 Jan 2018 08:04:57 GMT    "Oil Outpaces Ruble Giving Russian Drillers Cause for Cheer - Bloomberg" Fri, 19 Jan 2018 12:11:07 GMT   "This RSS feed URL is deprecated" Fri, 19 Jan 2018 15:21:02 GMT    "Amazon Chooses 20 Finalists for Second Headquarters - New York Times" Fri, 19 Jan 2018 11:26:10 GMT    "Trump and your finances: Taxes, student and payday loans, tips targeted in 1st year - USA TODAY" Fri, 19 Jan 2018 12:00:21 GMT    "Coca-Cola wants to collect and recycle 100% of its bottles, cans by 2030 - CNBC" Fri, 19 Jan 2018 12:12:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RESOLUTION LIMITED ORD NPV - [Ticker: RSL.L]Chart RESOLUTION LIMITED ORD NPV  News RESOLUTION LIMITED ORD NPV  Download Historical Prices for Metastock RESOLUTION LIMITED ORD NPV and Others  Technical Analysis RESOLUTION LIMITED ORD NPV  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)3,181,820
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[266.60 - 383.60]
PER4,266.20%EPS-0.18
Ex-Dividend Date2018-01-19Dividend PaymentN/A
Market Capitalization4 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSL.L quotes from 2000-01-01 to 2018-01-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-05-218,352,30062.9562.9559.3062.3500:00:00
2010-05-244,686,30062.0063.3061.1562.0500:00:00
2010-05-256,908,60061.0062.0060.3060.9000:00:00
2010-05-267,499,10062.0063.4061.3562.6000:00:00
2010-05-274,184,40062.2563.2061.8563.0000:00:00
2010-05-285,025,50062.3564.0062.1562.2000:00:00
2010-06-015,677,70062.0062.2560.1561.8500:00:00
2010-06-021,499,80060.7562.3560.2562.2500:00:00
2010-06-032,469,40062.5063.0061.5062.0000:00:00
2010-06-045,307,90061.4562.1059.5560.0000:00:00
2010-06-0723,581,10059.0060.0558.4559.3500:00:00
2010-06-085,487,20059.2560.0058.5059.0000:00:00
2010-06-098,929,00058.9559.5058.5559.2000:00:00
2010-06-104,841,80059.0060.6058.5060.5000:00:00
2010-06-112,579,70061.2562.1059.9560.3000:00:00
2010-06-14060.2560.3560.2560.2500:00:00
2010-06-3031,132,70061.2568.4060.3563.3000:00:00
2010-07-013,801,50062.0066.8062.0066.2500:00:00
2010-07-026,249,70067.0067.9065.0066.9500:00:00
2010-07-054,164,90065.2568.9565.2568.0000:00:00
2010-07-063,626,90069.0069.0067.4069.0000:00:00
2010-07-072,002,30070.0070.0068.1570.0000:00:00
2010-07-086,298,50070.0070.7568.9070.0000:00:00
2010-07-092,394,40069.7570.0068.6570.0000:00:00
2010-07-121,528,20070.0070.6069.0070.1500:00:00
2010-07-133,024,00070.0071.1569.0070.2000:00:00
2010-07-141,900,60072.0072.0069.6070.1500:00:00
2010-07-153,647,20070.3571.7069.8570.8500:00:00
2010-07-164,488,30070.5571.3068.3569.0000:00:00
2010-07-192,686,50068.0569.3067.6068.0000:00:00
2010-07-20147,10068.1568.2064.3564.7500:00:00
2010-07-2111,395,800253.80253.80229.00246.0000:00:00
2010-07-228,077,700247.00247.00235.00237.2000:00:00
2010-07-237,721,000237.80237.80232.30234.2000:00:00
2010-07-2613,895,100235.00235.00220.10228.0200:00:00
2010-07-2720,232,800223.00235.50222.50227.6600:00:00
2010-07-2823,607,600237.00241.10230.80241.0000:00:00
2010-07-2919,299,900240.00246.50233.00243.2000:00:00
2010-07-3013,672,100242.40245.10233.90234.7300:00:00
2010-08-0212,386,000239.00246.60239.00243.5000:00:00
2010-08-039,594,200244.90249.10242.10248.4000:00:00
2010-08-048,956,800252.90252.90248.30250.1000:00:00
2010-08-059,148,100250.00257.10249.10253.9000:00:00
2010-08-0617,092,200251.00264.80250.00256.0000:00:00
2010-08-093,224,900256.60262.90253.10256.5000:00:00
2010-08-105,686,400254.60257.70250.00250.3000:00:00
2010-08-116,276,600251.00253.50247.40248.8000:00:00
2010-08-123,850,600249.50249.50245.10247.7200:00:00
2010-08-132,613,000249.00249.20238.90246.0000:00:00
2010-08-162,887,700248.50249.80245.00246.0000:00:00
2010-08-179,073,300249.00256.10249.00254.3000:00:00
2010-08-182,451,300254.00256.00250.00251.1000:00:00
2010-08-193,851,700251.80252.00245.30245.7000:00:00
2010-08-202,690,500245.00250.00242.80246.2000:00:00
2010-08-233,140,000246.60249.10245.70247.0000:00:00
2010-08-242,842,500245.00247.90244.40245.7000:00:00
2010-08-253,646,800244.00251.50244.00246.6000:00:00
2010-08-262,165,900250.00250.00245.10248.0000:00:00
2010-08-272,341,500249.00251.90243.20251.9000:00:00
2010-08-317,494,200253.40257.00244.50253.2000:00:00
2010-09-015,556,300254.00254.80248.70250.9000:00:00
2010-09-025,093,500253.00253.20249.70252.6000:00:00
2010-09-035,588,000251.40254.10250.00252.4000:00:00
2010-09-061,914,000254.00255.00249.00253.3000:00:00
2010-09-073,466,500254.00254.00250.60251.3000:00:00
2010-09-086,407,600247.00248.90241.70247.0000:00:00
2010-09-099,158,800248.40250.60247.80250.1000:00:00
2010-09-105,565,100250.00250.80246.10250.8000:00:00
2010-09-138,230,500250.50252.10247.70251.9000:00:00
2010-09-146,423,000251.50252.60249.00249.6000:00:00
2010-09-1514,257,600250.50254.40246.10253.0000:00:00
2010-09-168,727,800254.90256.20253.20254.4000:00:00
2010-09-1764,899,900254.00255.20243.90247.2000:00:00
2010-09-208,528,900248.20249.00241.30243.2000:00:00
2010-09-216,504,200244.60244.60236.90238.1000:00:00
2010-09-229,139,100239.90240.10229.20234.0000:00:00
2010-09-235,844,100235.60235.60226.90229.7000:00:00
2010-09-246,935,800229.90234.20228.30233.3000:00:00
2010-09-274,580,600234.10236.50232.90235.9000:00:00
2010-09-289,663,200235.90245.00232.90244.2000:00:00
2010-09-298,742,000244.20248.50240.60247.4000:00:00
2010-09-3012,427,800245.60249.50243.60245.0000:00:00
2010-10-013,756,700246.00246.00242.60244.3000:00:00
2010-10-044,522,700245.00245.70242.20243.0000:00:00
2010-10-055,813,900243.70244.90240.30244.0000:00:00
2010-10-065,113,800244.50248.40244.10246.5000:00:00
2010-10-072,487,000246.30249.60246.00249.3000:00:00
2010-10-083,151,300247.60249.20246.20247.2000:00:00
2010-10-111,494,000249.70249.80246.90248.2000:00:00
2010-10-124,130,800248.70249.80244.90248.2000:00:00
2010-10-133,046,900250.00254.30248.50251.9000:00:00
2010-10-143,188,600253.30253.70250.90251.5000:00:00
2010-10-154,218,500253.90255.10250.50253.8000:00:00
2010-10-183,505,000255.70258.60254.30258.0000:00:00
2010-10-193,526,900259.90259.90254.20254.2000:00:00
2010-10-202,817,700254.00255.20250.00251.5000:00:00
2010-10-213,768,900250.30252.50248.50252.1000:00:00
2010-10-223,401,600252.20259.50252.00259.4000:00:00
2010-10-257,307,600255.90280.50255.00261.3000:00:00
2010-10-264,007,500260.10264.30257.40259.8000:00:00
2010-10-274,794,700260.00261.20257.30259.9000:00:00
2010-10-283,943,300259.60262.80258.80261.8000:00:00
2010-10-292,810,600263.00265.20261.90261.9000:00:00
2010-11-012,345,900262.90264.60258.80260.0000:00:00
2010-11-021,841,700258.30261.00256.00258.1000:00:00
2010-11-032,504,300259.00259.10256.50257.2000:00:00
2010-11-043,319,600258.00260.00254.00255.1000:00:00
2010-11-057,110,300254.30255.40251.60252.6000:00:00
2010-11-083,817,500253.60254.20246.70247.8000:00:00
2010-11-094,382,300246.60249.30245.50249.0000:00:00
2010-11-103,620,000247.70249.90244.80246.5000:00:00
2010-11-113,448,600248.90248.90243.50244.5000:00:00
2010-11-122,607,800243.50247.50241.10246.7000:00:00
2010-11-154,348,900246.30251.10246.30249.6000:00:00
2010-11-162,370,900249.60250.00241.90242.5000:00:00
2010-11-174,195,400241.50242.70239.50240.0000:00:00
2010-11-184,495,100241.20241.90239.00240.5000:00:00
2010-11-193,732,600240.50240.50235.40237.0000:00:00
2010-11-224,349,100238.20239.00230.80230.8000:00:00
2010-11-233,327,000231.10231.10226.80226.8000:00:00
2010-11-244,837,900227.20227.20224.00225.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources