Bookmark and Share

Last Minute: "Green Plains, Inc. (GPRE) Raised to Hold at Zacks Investment Research - The Cerbat Gem" Sun, 23 Jul 2017 18:52:10 GMT    "US fines 3 airlines hundreds of thousands over rules violations - Cincinnati Business Courier" Sun, 23 Jul 2017 20:29:23 GMT    "Elon Musk Says He Has Approval to Build a Hyperloop from New York to Washington - Big Think" Sun, 23 Jul 2017 17:39:50 GMT    "Martin Midstream Partners LP (MMLP) Shares Bought by Ameriprise Financial Inc. - Markets Daily" Sun, 23 Jul 2017 12:25:44 GMT    "Stock Volatility Risk Alert: RLJ Lodging Trust Realized Volatility Hits An Unsually High Level - CML News" Sun, 23 Jul 2017 16:32:41 GMT    "For Tesla, Model 3 marks a big push and a big test - The Mercury News" Sun, 23 Jul 2017 13:00:21 GMT    "Damaging winds leave thousands without power - kplr11.com" Sun, 23 Jul 2017 13:09:53 GMT   "Japan Captures More Photographs of Likely Melted Fukushima Fuel - Bloomberg" Sun, 23 Jul 2017 02:51:52 GMT    "Regeneron Pharmaceuticals Sees Unusually Large Options Volume (NASDAQ:REGN) - Markets Daily" Sun, 23 Jul 2017 20:10:29 GMT    "Report: GM may kill Chevy Volt, Sonic and four other cars - USA TODAY" Sat, 22 Jul 2017 05:57:17 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RESOLUTION LIMITED ORD NPV - [Ticker: RSL.L]Chart RESOLUTION LIMITED ORD NPV  News RESOLUTION LIMITED ORD NPV  Download Historical Prices for Metastock RESOLUTION LIMITED ORD NPV and Others  Technical Analysis RESOLUTION LIMITED ORD NPV  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)3,181,820
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[266.60 - 383.60]
PER4,266.20%EPS-0.18
Ex-Dividend Date2017-07-23Dividend PaymentN/A
Market Capitalization4 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSL.L quotes from 2000-01-01 to 2017-07-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-05-204,117,600310.40313.00307.70307.8000:00:00
2011-05-233,386,800305.00305.60300.50304.1000:00:00
2011-05-244,258,000305.50311.30304.60309.4000:00:00
2011-05-253,428,500309.40309.40303.60306.0000:00:00
2011-05-262,225,300305.90308.90303.00304.7000:00:00
2011-05-271,596,500309.00311.40306.30310.5000:00:00
2011-05-313,256,400312.80314.00308.30311.6000:00:00
2011-06-012,597,200313.00313.00304.10305.2000:00:00
2011-06-023,370,100302.50305.20299.10299.1000:00:00
2011-06-032,784,400300.00305.50300.00303.9000:00:00
2011-06-061,593,800306.60306.60299.80299.9000:00:00
2011-06-077,426,000308.00312.60305.90307.5500:00:00
2011-06-085,240,300307.00307.80304.00304.0000:00:00
2011-06-097,375,300304.10318.70304.00316.1000:00:00
2011-06-104,275,100315.50319.40312.83315.6000:00:00
2011-06-133,255,800317.10318.00312.20313.0000:00:00
2011-06-145,368,000315.00315.80309.70309.7000:00:00
2011-06-154,172,800309.90310.60304.00304.8000:00:00
2011-06-166,568,800303.70304.80298.70300.0000:00:00
2011-06-174,601,200298.50304.80298.50304.0000:00:00
2011-06-202,999,900302.40304.30299.00299.8000:00:00
2011-06-212,579,000300.50302.68298.50302.2000:00:00
2011-06-222,249,200302.60303.10299.00299.0000:00:00
2011-06-235,337,700298.00300.22294.04294.5000:00:00
2011-06-243,449,200297.00298.30287.60287.7000:00:00
2011-06-274,748,500288.00290.40285.30287.7000:00:00
2011-06-285,242,800287.00294.20280.60288.2900:00:00
2011-06-294,184,900294.40295.70291.70293.8600:00:00
2011-06-309,799,400295.00295.70288.30291.8200:00:00
2011-07-014,173,400294.90295.00292.10293.7600:00:00
2011-07-042,156,600294.00294.00291.90292.8500:00:00
2011-07-054,614,500291.50298.90291.50297.7800:00:00
2011-07-063,190,300299.00300.40296.40298.9000:00:00
2011-07-075,068,800300.00301.00291.70294.9300:00:00
2011-07-084,480,000293.10296.50290.00292.4800:00:00
2011-07-116,169,300292.20292.50280.40284.6500:00:00
2011-07-126,880,700278.70282.00273.20277.4500:00:00
2011-07-133,722,800281.50283.20280.10281.4100:00:00
2011-07-143,591,000283.50283.80280.10281.5000:00:00
2011-07-152,853,000278.20281.90276.70277.3000:00:00
2011-07-185,550,500276.10276.50264.10265.0000:00:00
2011-07-193,706,700268.30276.70266.30275.2000:00:00
2011-07-203,213,700277.40279.30273.60279.0000:00:00
2011-07-214,273,000279.30286.50276.80285.8000:00:00
2011-07-222,542,800287.00289.40285.10288.6000:00:00
2011-07-253,048,800287.10287.10280.90281.9000:00:00
2011-07-262,810,300284.00284.00277.63281.5000:00:00
2011-07-272,623,500279.40283.00277.90279.4000:00:00
2011-07-282,754,400278.00281.03276.80281.0000:00:00
2011-07-293,576,700278.10278.50271.60276.2000:00:00
2011-08-014,231,300277.60280.86270.40274.3500:00:00
2011-08-023,873,000270.60274.30269.70273.2000:00:00
2011-08-034,053,200271.40277.40265.50267.7000:00:00
2011-08-046,982,700270.80274.00257.80258.5000:00:00
2011-08-058,230,500253.90258.00245.90250.1200:00:00
2011-08-085,554,900246.70254.00237.30244.7200:00:00
2011-08-097,126,200237.00250.60229.00250.6000:00:00
2011-08-107,463,900254.10260.50242.00246.1000:00:00
2011-08-115,901,000258.40258.54241.00252.6000:00:00
2011-08-122,822,000253.90259.70249.30259.7000:00:00
2011-08-152,544,100258.40268.20256.40267.8000:00:00
2011-08-164,580,100265.10270.60260.10267.9000:00:00
2011-08-174,721,300262.60275.00262.60271.6000:00:00
2011-08-188,312,100274.00277.80257.50266.5000:00:00
2011-08-195,230,600259.10260.40251.00255.8000:00:00
2011-08-22223,800254.50261.34251.80255.4000:00:00
2011-08-232,815,300258.80259.90251.90255.7000:00:00
2011-08-243,448,100257.00260.02253.80259.0000:00:00
2011-08-253,392,000260.30262.09254.00256.5000:00:00
2011-08-264,903,500248.70254.40235.80252.6000:00:00
2011-08-302,676,800255.40260.72253.70256.7000:00:00
2011-08-313,929,800256.70268.58255.00266.4000:00:00
2011-09-012,001,300268.80272.70265.10270.4000:00:00
2011-09-022,173,600265.00269.10262.80265.5000:00:00
2011-09-053,755,400262.50262.50253.10254.1000:00:00
2011-09-064,567,100252.20261.50250.60251.9000:00:00
2011-09-073,801,300251.40254.70248.50251.7000:00:00
2011-09-083,474,300252.00257.05248.70249.7000:00:00
2011-09-093,113,800248.40252.50245.40246.1000:00:00
2011-09-122,562,900242.50242.60234.70235.3000:00:00
2011-09-133,729,700238.10242.30233.55237.8000:00:00
2011-09-144,041,600238.70244.90235.10241.5000:00:00
2011-09-153,157,300247.00248.40241.10246.5000:00:00
2011-09-166,964,300247.80252.20244.50252.2000:00:00
2011-09-192,192,100247.80249.40243.70246.0000:00:00
2011-09-203,144,700247.60248.70244.00245.5000:00:00
2011-09-213,815,200244.20246.20242.90243.5000:00:00
2011-09-225,083,500237.80242.20235.20235.4000:00:00
2011-09-233,185,900236.60240.30234.00239.8000:00:00
2011-09-2616,364,000236.50250.50236.10249.2000:00:00
2011-09-272,772,400255.70255.80252.50253.0000:00:00
2011-09-282,729,800253.10254.90250.60251.1000:00:00
2011-09-291,546,700248.90254.20248.10254.2000:00:00
2011-09-303,384,400254.30255.00247.40247.4000:00:00
2011-10-031,657,000242.60245.60240.60245.6000:00:00
2011-10-043,418,300244.00244.00231.70233.0000:00:00
2011-10-053,258,900240.10247.90239.90246.0000:00:00
2011-10-061,987,700247.30260.20245.50260.0000:00:00
2011-10-072,001,300257.90265.00257.90263.1000:00:00
2011-10-101,188,200264.50266.10262.30266.0000:00:00
2011-10-111,206,400267.10267.90262.90265.3000:00:00
2011-10-121,832,900262.80274.70262.80274.7000:00:00
2011-10-132,629,600273.30274.80268.30270.0000:00:00
2011-10-143,141,400272.20275.90270.30273.0000:00:00
2011-10-171,895,000274.40278.70269.60272.8000:00:00
2011-10-181,799,100271.80275.90268.90275.2000:00:00
2011-10-192,111,500279.30279.30276.10277.7000:00:00
2011-10-201,998,200276.10277.20271.40273.9000:00:00
2011-10-212,501,100275.20278.98273.10277.1000:00:00
2011-10-243,291,700278.50279.90275.30277.2000:00:00
2011-10-256,201,200275.10283.40275.10281.7000:00:00
2011-10-2624,764,000282.00286.50280.50283.4000:00:00
2011-10-273,451,500290.50294.80283.70287.2000:00:00
2011-10-282,511,600288.70288.70281.90283.3000:00:00
2011-10-312,386,400282.90283.90275.00275.0000:00:00
2011-11-012,874,900269.90269.99257.00261.5000:00:00
2011-11-021,693,000263.50268.80259.20268.1000:00:00
2011-11-032,101,800263.70275.20263.20273.0000:00:00
2011-11-041,665,300275.80275.80268.60271.5000:00:00
2011-11-071,528,000270.10274.00267.10270.3000:00:00
2011-11-081,933,300269.10275.60267.10268.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources