|
 RESOLUTION NPV - [Ticker: RSL.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RSL.L quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-05-20 | 4,117,600 | 310.40 | 313.00 | 307.70 | 307.80 | 00:00:00 | | 2011-05-23 | 3,386,800 | 305.00 | 305.60 | 300.50 | 304.10 | 00:00:00 | | 2011-05-24 | 4,258,000 | 305.50 | 311.30 | 304.60 | 309.40 | 00:00:00 | | 2011-05-25 | 3,428,500 | 309.40 | 309.40 | 303.60 | 306.00 | 00:00:00 | | 2011-05-26 | 2,225,300 | 305.90 | 308.90 | 303.00 | 304.70 | 00:00:00 | | 2011-05-27 | 1,596,500 | 309.00 | 311.40 | 306.30 | 310.50 | 00:00:00 | | 2011-05-31 | 3,256,400 | 312.80 | 314.00 | 308.30 | 311.60 | 00:00:00 | | 2011-06-01 | 2,597,200 | 313.00 | 313.00 | 304.10 | 305.20 | 00:00:00 | | 2011-06-02 | 3,370,100 | 302.50 | 305.20 | 299.10 | 299.10 | 00:00:00 | | 2011-06-03 | 2,784,400 | 300.00 | 305.50 | 300.00 | 303.90 | 00:00:00 | | 2011-06-06 | 1,593,800 | 306.60 | 306.60 | 299.80 | 299.90 | 00:00:00 | | 2011-06-07 | 7,426,000 | 308.00 | 312.60 | 305.90 | 307.55 | 00:00:00 | | 2011-06-08 | 5,240,300 | 307.00 | 307.80 | 304.00 | 304.00 | 00:00:00 | | 2011-06-09 | 7,375,300 | 304.10 | 318.70 | 304.00 | 316.10 | 00:00:00 | | 2011-06-10 | 4,275,100 | 315.50 | 319.40 | 312.83 | 315.60 | 00:00:00 | | 2011-06-13 | 3,255,800 | 317.10 | 318.00 | 312.20 | 313.00 | 00:00:00 | | 2011-06-14 | 5,368,000 | 315.00 | 315.80 | 309.70 | 309.70 | 00:00:00 | | 2011-06-15 | 4,172,800 | 309.90 | 310.60 | 304.00 | 304.80 | 00:00:00 | | 2011-06-16 | 6,568,800 | 303.70 | 304.80 | 298.70 | 300.00 | 00:00:00 | | 2011-06-17 | 4,601,200 | 298.50 | 304.80 | 298.50 | 304.00 | 00:00:00 | | 2011-06-20 | 2,999,900 | 302.40 | 304.30 | 299.00 | 299.80 | 00:00:00 | | 2011-06-21 | 2,579,000 | 300.50 | 302.68 | 298.50 | 302.20 | 00:00:00 | | 2011-06-22 | 2,249,200 | 302.60 | 303.10 | 299.00 | 299.00 | 00:00:00 | | 2011-06-23 | 5,337,700 | 298.00 | 300.22 | 294.04 | 294.50 | 00:00:00 | | 2011-06-24 | 3,449,200 | 297.00 | 298.30 | 287.60 | 287.70 | 00:00:00 | | 2011-06-27 | 4,748,500 | 288.00 | 290.40 | 285.30 | 287.70 | 00:00:00 | | 2011-06-28 | 5,242,800 | 287.00 | 294.20 | 280.60 | 288.29 | 00:00:00 | | 2011-06-29 | 4,184,900 | 294.40 | 295.70 | 291.70 | 293.86 | 00:00:00 | | 2011-06-30 | 9,799,400 | 295.00 | 295.70 | 288.30 | 291.82 | 00:00:00 | | 2011-07-01 | 4,173,400 | 294.90 | 295.00 | 292.10 | 293.76 | 00:00:00 | | 2011-07-04 | 2,156,600 | 294.00 | 294.00 | 291.90 | 292.85 | 00:00:00 | | 2011-07-05 | 4,614,500 | 291.50 | 298.90 | 291.50 | 297.78 | 00:00:00 | | 2011-07-06 | 3,190,300 | 299.00 | 300.40 | 296.40 | 298.90 | 00:00:00 | | 2011-07-07 | 5,068,800 | 300.00 | 301.00 | 291.70 | 294.93 | 00:00:00 | | 2011-07-08 | 4,480,000 | 293.10 | 296.50 | 290.00 | 292.48 | 00:00:00 | | 2011-07-11 | 6,169,300 | 292.20 | 292.50 | 280.40 | 284.65 | 00:00:00 | | 2011-07-12 | 6,880,700 | 278.70 | 282.00 | 273.20 | 277.45 | 00:00:00 | | 2011-07-13 | 3,722,800 | 281.50 | 283.20 | 280.10 | 281.41 | 00:00:00 | | 2011-07-14 | 3,591,000 | 283.50 | 283.80 | 280.10 | 281.50 | 00:00:00 | | 2011-07-15 | 2,853,000 | 278.20 | 281.90 | 276.70 | 277.30 | 00:00:00 | | 2011-07-18 | 5,550,500 | 276.10 | 276.50 | 264.10 | 265.00 | 00:00:00 | | 2011-07-19 | 3,706,700 | 268.30 | 276.70 | 266.30 | 275.20 | 00:00:00 | | 2011-07-20 | 3,213,700 | 277.40 | 279.30 | 273.60 | 279.00 | 00:00:00 | | 2011-07-21 | 4,273,000 | 279.30 | 286.50 | 276.80 | 285.80 | 00:00:00 | | 2011-07-22 | 2,542,800 | 287.00 | 289.40 | 285.10 | 288.60 | 00:00:00 | | 2011-07-25 | 3,048,800 | 287.10 | 287.10 | 280.90 | 281.90 | 00:00:00 | | 2011-07-26 | 2,810,300 | 284.00 | 284.00 | 277.63 | 281.50 | 00:00:00 | | 2011-07-27 | 2,623,500 | 279.40 | 283.00 | 277.90 | 279.40 | 00:00:00 | | 2011-07-28 | 2,754,400 | 278.00 | 281.03 | 276.80 | 281.00 | 00:00:00 | | 2011-07-29 | 3,576,700 | 278.10 | 278.50 | 271.60 | 276.20 | 00:00:00 | | 2011-08-01 | 4,231,300 | 277.60 | 280.86 | 270.40 | 274.35 | 00:00:00 | | 2011-08-02 | 3,873,000 | 270.60 | 274.30 | 269.70 | 273.20 | 00:00:00 | | 2011-08-03 | 4,053,200 | 271.40 | 277.40 | 265.50 | 267.70 | 00:00:00 | | 2011-08-04 | 6,982,700 | 270.80 | 274.00 | 257.80 | 258.50 | 00:00:00 | | 2011-08-05 | 8,230,500 | 253.90 | 258.00 | 245.90 | 250.12 | 00:00:00 | | 2011-08-08 | 5,554,900 | 246.70 | 254.00 | 237.30 | 244.72 | 00:00:00 | | 2011-08-09 | 7,126,200 | 237.00 | 250.60 | 229.00 | 250.60 | 00:00:00 | | 2011-08-10 | 7,463,900 | 254.10 | 260.50 | 242.00 | 246.10 | 00:00:00 | | 2011-08-11 | 5,901,000 | 258.40 | 258.54 | 241.00 | 252.60 | 00:00:00 | | 2011-08-12 | 2,822,000 | 253.90 | 259.70 | 249.30 | 259.70 | 00:00:00 | | 2011-08-15 | 2,544,100 | 258.40 | 268.20 | 256.40 | 267.80 | 00:00:00 | | 2011-08-16 | 4,580,100 | 265.10 | 270.60 | 260.10 | 267.90 | 00:00:00 | | 2011-08-17 | 4,721,300 | 262.60 | 275.00 | 262.60 | 271.60 | 00:00:00 | | 2011-08-18 | 8,312,100 | 274.00 | 277.80 | 257.50 | 266.50 | 00:00:00 | | 2011-08-19 | 5,230,600 | 259.10 | 260.40 | 251.00 | 255.80 | 00:00:00 | | 2011-08-22 | 223,800 | 254.50 | 261.34 | 251.80 | 255.40 | 00:00:00 | | 2011-08-23 | 2,815,300 | 258.80 | 259.90 | 251.90 | 255.70 | 00:00:00 | | 2011-08-24 | 3,448,100 | 257.00 | 260.02 | 253.80 | 259.00 | 00:00:00 | | 2011-08-25 | 3,392,000 | 260.30 | 262.09 | 254.00 | 256.50 | 00:00:00 | | 2011-08-26 | 4,903,500 | 248.70 | 254.40 | 235.80 | 252.60 | 00:00:00 | | 2011-08-30 | 2,676,800 | 255.40 | 260.72 | 253.70 | 256.70 | 00:00:00 | | 2011-08-31 | 3,929,800 | 256.70 | 268.58 | 255.00 | 266.40 | 00:00:00 | | 2011-09-01 | 2,001,300 | 268.80 | 272.70 | 265.10 | 270.40 | 00:00:00 | | 2011-09-02 | 2,173,600 | 265.00 | 269.10 | 262.80 | 265.50 | 00:00:00 | | 2011-09-05 | 3,755,400 | 262.50 | 262.50 | 253.10 | 254.10 | 00:00:00 | | 2011-09-06 | 4,567,100 | 252.20 | 261.50 | 250.60 | 251.90 | 00:00:00 | | 2011-09-07 | 3,801,300 | 251.40 | 254.70 | 248.50 | 251.70 | 00:00:00 | | 2011-09-08 | 3,474,300 | 252.00 | 257.05 | 248.70 | 249.70 | 00:00:00 | | 2011-09-09 | 3,113,800 | 248.40 | 252.50 | 245.40 | 246.10 | 00:00:00 | | 2011-09-12 | 2,562,900 | 242.50 | 242.60 | 234.70 | 235.30 | 00:00:00 | | 2011-09-13 | 3,729,700 | 238.10 | 242.30 | 233.55 | 237.80 | 00:00:00 | | 2011-09-14 | 4,041,600 | 238.70 | 244.90 | 235.10 | 241.50 | 00:00:00 | | 2011-09-15 | 3,157,300 | 247.00 | 248.40 | 241.10 | 246.50 | 00:00:00 | | 2011-09-16 | 6,964,300 | 247.80 | 252.20 | 244.50 | 252.20 | 00:00:00 | | 2011-09-19 | 2,192,100 | 247.80 | 249.40 | 243.70 | 246.00 | 00:00:00 | | 2011-09-20 | 3,144,700 | 247.60 | 248.70 | 244.00 | 245.50 | 00:00:00 | | 2011-09-21 | 3,815,200 | 244.20 | 246.20 | 242.90 | 243.50 | 00:00:00 | | 2011-09-22 | 5,083,500 | 237.80 | 242.20 | 235.20 | 235.40 | 00:00:00 | | 2011-09-23 | 3,185,900 | 236.60 | 240.30 | 234.00 | 239.80 | 00:00:00 | | 2011-09-26 | 16,364,000 | 236.50 | 250.50 | 236.10 | 249.20 | 00:00:00 | | 2011-09-27 | 2,772,400 | 255.70 | 255.80 | 252.50 | 253.00 | 00:00:00 | | 2011-09-28 | 2,729,800 | 253.10 | 254.90 | 250.60 | 251.10 | 00:00:00 | | 2011-09-29 | 1,546,700 | 248.90 | 254.20 | 248.10 | 254.20 | 00:00:00 | | 2011-09-30 | 3,384,400 | 254.30 | 255.00 | 247.40 | 247.40 | 00:00:00 | | 2011-10-03 | 1,657,000 | 242.60 | 245.60 | 240.60 | 245.60 | 00:00:00 | | 2011-10-04 | 3,418,300 | 244.00 | 244.00 | 231.70 | 233.00 | 00:00:00 | | 2011-10-05 | 3,258,900 | 240.10 | 247.90 | 239.90 | 246.00 | 00:00:00 | | 2011-10-06 | 1,987,700 | 247.30 | 260.20 | 245.50 | 260.00 | 00:00:00 | | 2011-10-07 | 2,001,300 | 257.90 | 265.00 | 257.90 | 263.10 | 00:00:00 | | 2011-10-10 | 1,188,200 | 264.50 | 266.10 | 262.30 | 266.00 | 00:00:00 | | 2011-10-11 | 1,206,400 | 267.10 | 267.90 | 262.90 | 265.30 | 00:00:00 | | 2011-10-12 | 1,832,900 | 262.80 | 274.70 | 262.80 | 274.70 | 00:00:00 | | 2011-10-13 | 2,629,600 | 273.30 | 274.80 | 268.30 | 270.00 | 00:00:00 | | 2011-10-14 | 3,141,400 | 272.20 | 275.90 | 270.30 | 273.00 | 00:00:00 | | 2011-10-17 | 1,895,000 | 274.40 | 278.70 | 269.60 | 272.80 | 00:00:00 | | 2011-10-18 | 1,799,100 | 271.80 | 275.90 | 268.90 | 275.20 | 00:00:00 | | 2011-10-19 | 2,111,500 | 279.30 | 279.30 | 276.10 | 277.70 | 00:00:00 | | 2011-10-20 | 1,998,200 | 276.10 | 277.20 | 271.40 | 273.90 | 00:00:00 | | 2011-10-21 | 2,501,100 | 275.20 | 278.98 | 273.10 | 277.10 | 00:00:00 | | 2011-10-24 | 3,291,700 | 278.50 | 279.90 | 275.30 | 277.20 | 00:00:00 | | 2011-10-25 | 6,201,200 | 275.10 | 283.40 | 275.10 | 281.70 | 00:00:00 | | 2011-10-26 | 24,764,000 | 282.00 | 286.50 | 280.50 | 283.40 | 00:00:00 | | 2011-10-27 | 3,451,500 | 290.50 | 294.80 | 283.70 | 287.20 | 00:00:00 | | 2011-10-28 | 2,511,600 | 288.70 | 288.70 | 281.90 | 283.30 | 00:00:00 | | 2011-10-31 | 2,386,400 | 282.90 | 283.90 | 275.00 | 275.00 | 00:00:00 | | 2011-11-01 | 2,874,900 | 269.90 | 269.99 | 257.00 | 261.50 | 00:00:00 | | 2011-11-02 | 1,693,000 | 263.50 | 268.80 | 259.20 | 268.10 | 00:00:00 | | 2011-11-03 | 2,101,800 | 263.70 | 275.20 | 263.20 | 273.00 | 00:00:00 | | 2011-11-04 | 1,665,300 | 275.80 | 275.80 | 268.60 | 271.50 | 00:00:00 | | 2011-11-07 | 1,528,000 | 270.10 | 274.00 | 267.10 | 270.30 | 00:00:00 | | 2011-11-08 | 1,933,300 | 269.10 | 275.60 | 267.10 | 268.40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 > >> |
|
