Bookmark and Share

Last Minute: "A Carnival cruise in the South Pacific descended into a violent mess - SFGate" Sat, 17 Feb 2018 22:20:11 GMT    "Winn-Dixie and Tops Owners Are Said to Prepare for Bankruptcy - Bloomberg" Sat, 17 Feb 2018 05:16:12 GMT    "Like Peter Thiel, Tech Workers Feel Alienated by Silicon Valley 'Echo Chamber' - Wall Street Journal" Sun, 18 Feb 2018 14:32:58 GMT    "Elon Musk's Obsessive Investment In The Future (Infographic) - CleanTechnica" Sun, 18 Feb 2018 15:10:03 GMT    "Google's Firing of Anti-Diversity Memo Author Was Legal, Labor Regulators Conclude - Fortune" Sun, 18 Feb 2018 15:59:57 GMT    "Dog food brands recalled over possible euthanasia drug - CNN" Sun, 18 Feb 2018 10:46:23 GMT    "She didn't expect her video of a screaming Delta passenger would go viral. Now she feels bad. - Washington Post" Sun, 18 Feb 2018 17:29:28 GMT   "" Sun, 18 Feb 2018 20:17:42 GMT    "Fight over man's flatulence forces flight to make emergency landing - Fox News" Sun, 18 Feb 2018 18:20:16 GMT    "Is inflation rising as investors fear? 5 ways to keep track - Charleston Post Courier" Sun, 18 Feb 2018 05:09:57 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RESOLUTION LIMITED ORD NPV - [Ticker: RSL.L]Chart RESOLUTION LIMITED ORD NPV  News RESOLUTION LIMITED ORD NPV  Download Historical Prices for Metastock RESOLUTION LIMITED ORD NPV and Others  Technical Analysis RESOLUTION LIMITED ORD NPV  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)3,181,820
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[266.60 - 383.60]
PER4,266.20%EPS-0.18
Ex-Dividend Date2018-02-18Dividend PaymentN/A
Market Capitalization4 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSL.L quotes from 2000-01-01 to 2018-02-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-05-204,117,600310.40313.00307.70307.8000:00:00
2011-05-233,386,800305.00305.60300.50304.1000:00:00
2011-05-244,258,000305.50311.30304.60309.4000:00:00
2011-05-253,428,500309.40309.40303.60306.0000:00:00
2011-05-262,225,300305.90308.90303.00304.7000:00:00
2011-05-271,596,500309.00311.40306.30310.5000:00:00
2011-05-313,256,400312.80314.00308.30311.6000:00:00
2011-06-012,597,200313.00313.00304.10305.2000:00:00
2011-06-023,370,100302.50305.20299.10299.1000:00:00
2011-06-032,784,400300.00305.50300.00303.9000:00:00
2011-06-061,593,800306.60306.60299.80299.9000:00:00
2011-06-077,426,000308.00312.60305.90307.5500:00:00
2011-06-085,240,300307.00307.80304.00304.0000:00:00
2011-06-097,375,300304.10318.70304.00316.1000:00:00
2011-06-104,275,100315.50319.40312.83315.6000:00:00
2011-06-133,255,800317.10318.00312.20313.0000:00:00
2011-06-145,368,000315.00315.80309.70309.7000:00:00
2011-06-154,172,800309.90310.60304.00304.8000:00:00
2011-06-166,568,800303.70304.80298.70300.0000:00:00
2011-06-174,601,200298.50304.80298.50304.0000:00:00
2011-06-202,999,900302.40304.30299.00299.8000:00:00
2011-06-212,579,000300.50302.68298.50302.2000:00:00
2011-06-222,249,200302.60303.10299.00299.0000:00:00
2011-06-235,337,700298.00300.22294.04294.5000:00:00
2011-06-243,449,200297.00298.30287.60287.7000:00:00
2011-06-274,748,500288.00290.40285.30287.7000:00:00
2011-06-285,242,800287.00294.20280.60288.2900:00:00
2011-06-294,184,900294.40295.70291.70293.8600:00:00
2011-06-309,799,400295.00295.70288.30291.8200:00:00
2011-07-014,173,400294.90295.00292.10293.7600:00:00
2011-07-042,156,600294.00294.00291.90292.8500:00:00
2011-07-054,614,500291.50298.90291.50297.7800:00:00
2011-07-063,190,300299.00300.40296.40298.9000:00:00
2011-07-075,068,800300.00301.00291.70294.9300:00:00
2011-07-084,480,000293.10296.50290.00292.4800:00:00
2011-07-116,169,300292.20292.50280.40284.6500:00:00
2011-07-126,880,700278.70282.00273.20277.4500:00:00
2011-07-133,722,800281.50283.20280.10281.4100:00:00
2011-07-143,591,000283.50283.80280.10281.5000:00:00
2011-07-152,853,000278.20281.90276.70277.3000:00:00
2011-07-185,550,500276.10276.50264.10265.0000:00:00
2011-07-193,706,700268.30276.70266.30275.2000:00:00
2011-07-203,213,700277.40279.30273.60279.0000:00:00
2011-07-214,273,000279.30286.50276.80285.8000:00:00
2011-07-222,542,800287.00289.40285.10288.6000:00:00
2011-07-253,048,800287.10287.10280.90281.9000:00:00
2011-07-262,810,300284.00284.00277.63281.5000:00:00
2011-07-272,623,500279.40283.00277.90279.4000:00:00
2011-07-282,754,400278.00281.03276.80281.0000:00:00
2011-07-293,576,700278.10278.50271.60276.2000:00:00
2011-08-014,231,300277.60280.86270.40274.3500:00:00
2011-08-023,873,000270.60274.30269.70273.2000:00:00
2011-08-034,053,200271.40277.40265.50267.7000:00:00
2011-08-046,982,700270.80274.00257.80258.5000:00:00
2011-08-058,230,500253.90258.00245.90250.1200:00:00
2011-08-085,554,900246.70254.00237.30244.7200:00:00
2011-08-097,126,200237.00250.60229.00250.6000:00:00
2011-08-107,463,900254.10260.50242.00246.1000:00:00
2011-08-115,901,000258.40258.54241.00252.6000:00:00
2011-08-122,822,000253.90259.70249.30259.7000:00:00
2011-08-152,544,100258.40268.20256.40267.8000:00:00
2011-08-164,580,100265.10270.60260.10267.9000:00:00
2011-08-174,721,300262.60275.00262.60271.6000:00:00
2011-08-188,312,100274.00277.80257.50266.5000:00:00
2011-08-195,230,600259.10260.40251.00255.8000:00:00
2011-08-22223,800254.50261.34251.80255.4000:00:00
2011-08-232,815,300258.80259.90251.90255.7000:00:00
2011-08-243,448,100257.00260.02253.80259.0000:00:00
2011-08-253,392,000260.30262.09254.00256.5000:00:00
2011-08-264,903,500248.70254.40235.80252.6000:00:00
2011-08-302,676,800255.40260.72253.70256.7000:00:00
2011-08-313,929,800256.70268.58255.00266.4000:00:00
2011-09-012,001,300268.80272.70265.10270.4000:00:00
2011-09-022,173,600265.00269.10262.80265.5000:00:00
2011-09-053,755,400262.50262.50253.10254.1000:00:00
2011-09-064,567,100252.20261.50250.60251.9000:00:00
2011-09-073,801,300251.40254.70248.50251.7000:00:00
2011-09-083,474,300252.00257.05248.70249.7000:00:00
2011-09-093,113,800248.40252.50245.40246.1000:00:00
2011-09-122,562,900242.50242.60234.70235.3000:00:00
2011-09-133,729,700238.10242.30233.55237.8000:00:00
2011-09-144,041,600238.70244.90235.10241.5000:00:00
2011-09-153,157,300247.00248.40241.10246.5000:00:00
2011-09-166,964,300247.80252.20244.50252.2000:00:00
2011-09-192,192,100247.80249.40243.70246.0000:00:00
2011-09-203,144,700247.60248.70244.00245.5000:00:00
2011-09-213,815,200244.20246.20242.90243.5000:00:00
2011-09-225,083,500237.80242.20235.20235.4000:00:00
2011-09-233,185,900236.60240.30234.00239.8000:00:00
2011-09-2616,364,000236.50250.50236.10249.2000:00:00
2011-09-272,772,400255.70255.80252.50253.0000:00:00
2011-09-282,729,800253.10254.90250.60251.1000:00:00
2011-09-291,546,700248.90254.20248.10254.2000:00:00
2011-09-303,384,400254.30255.00247.40247.4000:00:00
2011-10-031,657,000242.60245.60240.60245.6000:00:00
2011-10-043,418,300244.00244.00231.70233.0000:00:00
2011-10-053,258,900240.10247.90239.90246.0000:00:00
2011-10-061,987,700247.30260.20245.50260.0000:00:00
2011-10-072,001,300257.90265.00257.90263.1000:00:00
2011-10-101,188,200264.50266.10262.30266.0000:00:00
2011-10-111,206,400267.10267.90262.90265.3000:00:00
2011-10-121,832,900262.80274.70262.80274.7000:00:00
2011-10-132,629,600273.30274.80268.30270.0000:00:00
2011-10-143,141,400272.20275.90270.30273.0000:00:00
2011-10-171,895,000274.40278.70269.60272.8000:00:00
2011-10-181,799,100271.80275.90268.90275.2000:00:00
2011-10-192,111,500279.30279.30276.10277.7000:00:00
2011-10-201,998,200276.10277.20271.40273.9000:00:00
2011-10-212,501,100275.20278.98273.10277.1000:00:00
2011-10-243,291,700278.50279.90275.30277.2000:00:00
2011-10-256,201,200275.10283.40275.10281.7000:00:00
2011-10-2624,764,000282.00286.50280.50283.4000:00:00
2011-10-273,451,500290.50294.80283.70287.2000:00:00
2011-10-282,511,600288.70288.70281.90283.3000:00:00
2011-10-312,386,400282.90283.90275.00275.0000:00:00
2011-11-012,874,900269.90269.99257.00261.5000:00:00
2011-11-021,693,000263.50268.80259.20268.1000:00:00
2011-11-032,101,800263.70275.20263.20273.0000:00:00
2011-11-041,665,300275.80275.80268.60271.5000:00:00
2011-11-071,528,000270.10274.00267.10270.3000:00:00
2011-11-081,933,300269.10275.60267.10268.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources