Bookmark and Share

Last Minute: "SoCal Edison cuts power to more than 5,000 homes - Los Angeles Times" Fri, 27 Nov 2020 02:11:00 GMT    "Judge in Venezuela Convicts 6 U.S. Oil Executives of Corruption - The New York Times" Fri, 27 Nov 2020 01:40:00 GMT    "After Trump Retweets Call to Pardon Himself, Fox News Asks 'Can He?' - Newsweek" Thu, 26 Nov 2020 23:12:47 GMT    "1 dead after multiple random shootings in Nevada on Thanksgiving - CNN" Fri, 27 Nov 2020 01:24:00 GMT    "Fallout still looms from Wisconsin's partial presidential recount - WISN Milwaukee" Fri, 27 Nov 2020 00:28:09 GMT    "SCOTUS Decision Blocking NY Governor's Limits on Religious Gatherings Praised by Faith Leaders, Conservatives - Newsweek" Thu, 26 Nov 2020 19:36:28 GMT    "S. Korea agency says N. Korea executed people, shut capital - The Associated Press" Fri, 27 Nov 2020 07:10:25 GMT   "Trump says for first time he'll leave office if Electoral College votes for Biden - CNN" Fri, 27 Nov 2020 03:12:00 GMT    "Officers evict people occupying state-owned homes in Los Angeles - NBC News" Fri, 27 Nov 2020 03:23:00 GMT    "Trump to Campaign for Georgia Senate Candidates as His Supporters Threaten Boycott - Newsweek" Fri, 27 Nov 2020 01:14:35 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
RESOLUTION NPV - [Ticker: RSL.L]Chart RESOLUTION NPV  News RESOLUTION NPV  Download Historical Prices for Metastock RESOLUTION NPV and Others  Technical Analysis RESOLUTION NPV  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSL.L quotes from 2000-01-01 to 2020-11-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-05-204,117,600310.40313.00307.70307.8000:00:00
2011-05-233,386,800305.00305.60300.50304.1000:00:00
2011-05-244,258,000305.50311.30304.60309.4000:00:00
2011-05-253,428,500309.40309.40303.60306.0000:00:00
2011-05-262,225,300305.90308.90303.00304.7000:00:00
2011-05-271,596,500309.00311.40306.30310.5000:00:00
2011-05-313,256,400312.80314.00308.30311.6000:00:00
2011-06-012,597,200313.00313.00304.10305.2000:00:00
2011-06-023,370,100302.50305.20299.10299.1000:00:00
2011-06-032,784,400300.00305.50300.00303.9000:00:00
2011-06-061,593,800306.60306.60299.80299.9000:00:00
2011-06-077,426,000308.00312.60305.90307.5500:00:00
2011-06-085,240,300307.00307.80304.00304.0000:00:00
2011-06-097,375,300304.10318.70304.00316.1000:00:00
2011-06-104,275,100315.50319.40312.83315.6000:00:00
2011-06-133,255,800317.10318.00312.20313.0000:00:00
2011-06-145,368,000315.00315.80309.70309.7000:00:00
2011-06-154,172,800309.90310.60304.00304.8000:00:00
2011-06-166,568,800303.70304.80298.70300.0000:00:00
2011-06-174,601,200298.50304.80298.50304.0000:00:00
2011-06-202,999,900302.40304.30299.00299.8000:00:00
2011-06-212,579,000300.50302.68298.50302.2000:00:00
2011-06-222,249,200302.60303.10299.00299.0000:00:00
2011-06-235,337,700298.00300.22294.04294.5000:00:00
2011-06-243,449,200297.00298.30287.60287.7000:00:00
2011-06-274,748,500288.00290.40285.30287.7000:00:00
2011-06-285,242,800287.00294.20280.60288.2900:00:00
2011-06-294,184,900294.40295.70291.70293.8600:00:00
2011-06-309,799,400295.00295.70288.30291.8200:00:00
2011-07-014,173,400294.90295.00292.10293.7600:00:00
2011-07-042,156,600294.00294.00291.90292.8500:00:00
2011-07-054,614,500291.50298.90291.50297.7800:00:00
2011-07-063,190,300299.00300.40296.40298.9000:00:00
2011-07-075,068,800300.00301.00291.70294.9300:00:00
2011-07-084,480,000293.10296.50290.00292.4800:00:00
2011-07-116,169,300292.20292.50280.40284.6500:00:00
2011-07-126,880,700278.70282.00273.20277.4500:00:00
2011-07-133,722,800281.50283.20280.10281.4100:00:00
2011-07-143,591,000283.50283.80280.10281.5000:00:00
2011-07-152,853,000278.20281.90276.70277.3000:00:00
2011-07-185,550,500276.10276.50264.10265.0000:00:00
2011-07-193,706,700268.30276.70266.30275.2000:00:00
2011-07-203,213,700277.40279.30273.60279.0000:00:00
2011-07-214,273,000279.30286.50276.80285.8000:00:00
2011-07-222,542,800287.00289.40285.10288.6000:00:00
2011-07-253,048,800287.10287.10280.90281.9000:00:00
2011-07-262,810,300284.00284.00277.63281.5000:00:00
2011-07-272,623,500279.40283.00277.90279.4000:00:00
2011-07-282,754,400278.00281.03276.80281.0000:00:00
2011-07-293,576,700278.10278.50271.60276.2000:00:00
2011-08-014,231,300277.60280.86270.40274.3500:00:00
2011-08-023,873,000270.60274.30269.70273.2000:00:00
2011-08-034,053,200271.40277.40265.50267.7000:00:00
2011-08-046,982,700270.80274.00257.80258.5000:00:00
2011-08-058,230,500253.90258.00245.90250.1200:00:00
2011-08-085,554,900246.70254.00237.30244.7200:00:00
2011-08-097,126,200237.00250.60229.00250.6000:00:00
2011-08-107,463,900254.10260.50242.00246.1000:00:00
2011-08-115,901,000258.40258.54241.00252.6000:00:00
2011-08-122,822,000253.90259.70249.30259.7000:00:00
2011-08-152,544,100258.40268.20256.40267.8000:00:00
2011-08-164,580,100265.10270.60260.10267.9000:00:00
2011-08-174,721,300262.60275.00262.60271.6000:00:00
2011-08-188,312,100274.00277.80257.50266.5000:00:00
2011-08-195,230,600259.10260.40251.00255.8000:00:00
2011-08-22223,800254.50261.34251.80255.4000:00:00
2011-08-232,815,300258.80259.90251.90255.7000:00:00
2011-08-243,448,100257.00260.02253.80259.0000:00:00
2011-08-253,392,000260.30262.09254.00256.5000:00:00
2011-08-264,903,500248.70254.40235.80252.6000:00:00
2011-08-302,676,800255.40260.72253.70256.7000:00:00
2011-08-313,929,800256.70268.58255.00266.4000:00:00
2011-09-012,001,300268.80272.70265.10270.4000:00:00
2011-09-022,173,600265.00269.10262.80265.5000:00:00
2011-09-053,755,400262.50262.50253.10254.1000:00:00
2011-09-064,567,100252.20261.50250.60251.9000:00:00
2011-09-073,801,300251.40254.70248.50251.7000:00:00
2011-09-083,474,300252.00257.05248.70249.7000:00:00
2011-09-093,113,800248.40252.50245.40246.1000:00:00
2011-09-122,562,900242.50242.60234.70235.3000:00:00
2011-09-133,729,700238.10242.30233.55237.8000:00:00
2011-09-144,041,600238.70244.90235.10241.5000:00:00
2011-09-153,157,300247.00248.40241.10246.5000:00:00
2011-09-166,964,300247.80252.20244.50252.2000:00:00
2011-09-192,192,100247.80249.40243.70246.0000:00:00
2011-09-203,144,700247.60248.70244.00245.5000:00:00
2011-09-213,815,200244.20246.20242.90243.5000:00:00
2011-09-225,083,500237.80242.20235.20235.4000:00:00
2011-09-233,185,900236.60240.30234.00239.8000:00:00
2011-09-2616,364,000236.50250.50236.10249.2000:00:00
2011-09-272,772,400255.70255.80252.50253.0000:00:00
2011-09-282,729,800253.10254.90250.60251.1000:00:00
2011-09-291,546,700248.90254.20248.10254.2000:00:00
2011-09-303,384,400254.30255.00247.40247.4000:00:00
2011-10-031,657,000242.60245.60240.60245.6000:00:00
2011-10-043,418,300244.00244.00231.70233.0000:00:00
2011-10-053,258,900240.10247.90239.90246.0000:00:00
2011-10-061,987,700247.30260.20245.50260.0000:00:00
2011-10-072,001,300257.90265.00257.90263.1000:00:00
2011-10-101,188,200264.50266.10262.30266.0000:00:00
2011-10-111,206,400267.10267.90262.90265.3000:00:00
2011-10-121,832,900262.80274.70262.80274.7000:00:00
2011-10-132,629,600273.30274.80268.30270.0000:00:00
2011-10-143,141,400272.20275.90270.30273.0000:00:00
2011-10-171,895,000274.40278.70269.60272.8000:00:00
2011-10-181,799,100271.80275.90268.90275.2000:00:00
2011-10-192,111,500279.30279.30276.10277.7000:00:00
2011-10-201,998,200276.10277.20271.40273.9000:00:00
2011-10-212,501,100275.20278.98273.10277.1000:00:00
2011-10-243,291,700278.50279.90275.30277.2000:00:00
2011-10-256,201,200275.10283.40275.10281.7000:00:00
2011-10-2624,764,000282.00286.50280.50283.4000:00:00
2011-10-273,451,500290.50294.80283.70287.2000:00:00
2011-10-282,511,600288.70288.70281.90283.3000:00:00
2011-10-312,386,400282.90283.90275.00275.0000:00:00
2011-11-012,874,900269.90269.99257.00261.5000:00:00
2011-11-021,693,000263.50268.80259.20268.1000:00:00
2011-11-032,101,800263.70275.20263.20273.0000:00:00
2011-11-041,665,300275.80275.80268.60271.5000:00:00
2011-11-071,528,000270.10274.00267.10270.3000:00:00
2011-11-081,933,300269.10275.60267.10268.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources