Bookmark and Share

Last Minute: "Supreme Court rules that states can require online retailers to collect sales taxes - Washington Post" Fri, 22 Jun 2018 10:41:15 GMT    "Tech, healthcare to get bumped up in Russell index remake - Reuters" Thu, 21 Jun 2018 19:53:32 GMT    "Europe Retaliates Against Trump Tariffs - New York Times" Thu, 21 Jun 2018 21:56:15 GMT    "Uber autonomous-SUV driver reportedly streamed 'The Voice' just before deadly Arizona crash - Los Angeles Times" Fri, 22 Jun 2018 14:17:21 GMT    "Here are the top 10 most American-made vehicles: Jeep, Ford, Honda top Cars.com list - USA TODAY" Fri, 22 Jun 2018 14:08:00 GMT    "Dow shuffle: GE exit from iconic stock index could be buy signal - USA TODAY" Fri, 22 Jun 2018 11:44:41 GMT   "" Fri, 22 Jun 2018 15:23:53 GMT    "Schultz to CNBC's Cramer: Starbucks stock is cheap and undervalued - CNBC" Fri, 22 Jun 2018 13:17:16 GMT    "OPEC agrees modest hike in oil supply after Saudi and Iran compromise - Reuters" Fri, 22 Jun 2018 14:49:50 GMT    "Tesla to close a dozen solar facilities in 9 states: Documents - CNBC" Fri, 22 Jun 2018 09:50:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
RESOLUTION NPV - [Ticker: RSL.L]Chart RESOLUTION NPV  News RESOLUTION NPV  Download Historical Prices for Metastock RESOLUTION NPV and Others  Technical Analysis RESOLUTION NPV  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSL.L quotes from 2000-01-01 to 2018-06-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-11-244,837,900227.20227.20224.00225.1000:00:00
2010-11-251,651,200224.50228.70223.80228.1000:00:00
2010-11-262,885,000227.50228.60223.80225.1000:00:00
2010-11-296,519,300222.80223.50217.80219.6000:00:00
2010-11-306,424,000218.50220.00211.30211.3000:00:00
2010-12-018,010,100212.40218.60208.90215.5000:00:00
2010-12-025,875,000218.00218.50210.50213.8000:00:00
2010-12-034,289,200214.80214.80210.80211.7000:00:00
2010-12-065,204,300211.90216.70210.50215.0000:00:00
2010-12-079,519,100215.70226.40215.50226.4000:00:00
2010-12-087,710,800227.00231.30226.00231.3000:00:00
2010-12-095,379,000232.20236.20230.20235.1000:00:00
2010-12-101,809,800238.20238.90234.60235.6000:00:00
2010-12-132,963,500236.00237.60234.90235.9000:00:00
2010-12-144,165,000235.10237.30234.60235.0000:00:00
2010-12-154,557,900234.50235.50230.60233.4000:00:00
2010-12-162,745,400235.90238.80233.40235.5000:00:00
2010-12-174,148,100237.70237.80230.00232.9000:00:00
2010-12-201,332,500231.00235.80231.00235.0000:00:00
2010-12-21698,600237.50238.30234.70235.2000:00:00
2010-12-221,189,900236.10237.50234.30235.7000:00:00
2010-12-23704,000235.40237.40234.10234.8000:00:00
2010-12-24105,400236.00239.50234.20239.5000:00:00
2010-12-291,347,400241.20241.30236.00237.7000:00:00
2010-12-301,142,900239.00239.00236.80237.2000:00:00
2010-12-311,049,500236.10237.90234.10234.1000:00:00
2011-01-043,501,700232.00238.00232.00235.5000:00:00
2011-01-053,270,100236.10237.00232.60235.1000:00:00
2011-01-063,920,000234.50243.40234.50243.3000:00:00
2011-01-072,162,400244.30246.20241.60242.3000:00:00
2011-01-102,570,000241.40245.80241.00243.4000:00:00
2011-01-112,245,100244.00245.40241.80242.6000:00:00
2011-01-124,354,400243.00244.10241.30243.0000:00:00
2011-01-134,711,900244.20253.30244.20252.0000:00:00
2011-01-144,209,100253.00253.00248.50251.0000:00:00
2011-01-172,088,500251.00251.90249.30251.9000:00:00
2011-01-182,110,500253.00254.80250.90253.5000:00:00
2011-01-192,520,300253.10255.70251.00251.4000:00:00
2011-01-202,945,300250.50252.50248.40249.5000:00:00
2011-01-212,265,500248.40251.00246.20246.8000:00:00
2011-01-241,507,700246.90250.10245.30245.3000:00:00
2011-01-255,805,400251.00259.00246.00253.0000:00:00
2011-01-264,151,000254.30261.90252.30258.5000:00:00
2011-01-275,592,600259.50267.10256.30263.5000:00:00
2011-01-284,739,200264.10267.90259.60260.9000:00:00
2011-01-314,243,100260.90262.50258.00262.0000:00:00
2011-02-015,654,400261.70274.70260.50274.7000:00:00
2011-02-024,827,200273.90277.50269.80271.2000:00:00
2011-02-031,723,800272.40274.70269.50272.2000:00:00
2011-02-042,978,300271.10275.80271.10274.5000:00:00
2011-02-072,661,300273.90275.60270.10270.1000:00:00
2011-02-084,544,400270.00271.30266.30266.8000:00:00
2011-02-094,398,100272.10274.00268.70270.5000:00:00
2011-02-102,902,100271.50272.40264.00265.4000:00:00
2011-02-113,682,900264.00274.40263.70273.0000:00:00
2011-02-145,220,000274.40274.40264.70265.1000:00:00
2011-02-153,018,300265.00266.80261.50264.0000:00:00
2011-02-168,353,400265.00280.60263.50280.6000:00:00
2011-02-179,564,400280.00294.50280.00294.5000:00:00
2011-02-189,668,400293.90293.90288.80293.4000:00:00
2011-02-215,653,300297.50297.50285.00285.3000:00:00
2011-02-223,603,300285.00293.00281.20289.0000:00:00
2011-02-236,537,300288.50288.50280.10284.1000:00:00
2011-02-242,147,483,647282.80295.40272.60278.5000:00:00
2011-02-251,593,916,900279.60285.60276.70285.0000:00:00
2011-02-283,445,900283.10290.60282.70289.2000:00:00
2011-03-01624,700289.80292.00281.80283.2000:00:00
2011-03-024,332,100280.70284.00277.20279.0000:00:00
2011-03-035,052,100281.40284.00277.90281.3000:00:00
2011-03-045,498,300281.00292.00281.00290.2000:00:00
2011-03-072,559,500291.70294.10286.88290.3000:00:00
2011-03-084,373,700290.70291.30284.60288.2000:00:00
2011-03-093,821,800288.00295.00285.30294.8000:00:00
2011-03-102,905,700294.00294.00284.00287.8000:00:00
2011-03-112,119,000285.90286.30282.50284.2000:00:00
2011-03-143,637,500282.10282.20277.30278.9000:00:00
2011-03-152,758,500274.20277.20271.60275.9000:00:00
2011-03-164,437,300276.70280.20270.00270.2000:00:00
2011-03-172,586,600272.00273.40268.60272.1000:00:00
2011-03-1810,607,000272.20275.60268.90271.9000:00:00
2011-03-212,529,900273.90279.70272.90278.9000:00:00
2011-03-222,831,300277.50284.10276.10281.2900:00:00
2011-03-232,242,900281.50285.00279.20284.2000:00:00
2011-03-245,967,300282.70295.50282.40289.3000:00:00
2011-03-257,118,700290.10290.70279.20281.8000:00:00
2011-03-283,797,000283.00289.90283.00289.9000:00:00
2011-03-294,999,800290.00292.40285.06288.4200:00:00
2011-03-302,637,200290.10293.40288.10293.2000:00:00
2011-03-314,956,100294.00298.00292.70295.9000:00:00
2011-04-016,908,800297.00298.64294.40297.0000:00:00
2011-04-043,910,700295.70297.45293.20294.4000:00:00
2011-04-054,610,100297.00305.40297.00303.8000:00:00
2011-04-064,492,100305.20308.50297.80307.0000:00:00
2011-04-076,804,400308.60309.60303.60304.5000:00:00
2011-04-083,306,500305.20307.60304.30305.2000:00:00
2011-04-113,921,100303.80312.90303.80311.7000:00:00
2011-04-123,153,300311.30313.00304.40305.1000:00:00
2011-04-133,916,600305.60309.00302.40303.4000:00:00
2011-04-143,160,200303.30310.70301.40308.0000:00:00
2011-04-154,944,500306.60310.00295.19309.4000:00:00
2011-04-186,334,300308.00308.00294.00294.7000:00:00
2011-04-194,380,600296.00297.20288.70292.4000:00:00
2011-04-205,981,100284.00293.60284.00293.0000:00:00
2011-04-212,873,000295.60297.20288.10289.9000:00:00
2011-04-262,664,300288.70295.90288.70294.0000:00:00
2011-04-275,165,400295.00306.60294.00305.0000:00:00
2011-04-283,663,300305.80306.60302.50302.7000:00:00
2011-05-034,251,900305.20307.90299.50304.6000:00:00
2011-05-042,829,300306.00308.00299.70300.1000:00:00
2011-05-053,942,000300.20302.20295.40296.7500:00:00
2011-05-067,292,100295.50298.20292.10297.0000:00:00
2011-05-094,133,300295.00298.50293.60297.4000:00:00
2011-05-103,330,700298.00298.60296.20296.3000:00:00
2011-05-113,801,600298.80298.80296.00297.4000:00:00
2011-05-123,222,100294.40297.60294.40297.0000:00:00
2011-05-132,341,300298.50301.65297.90298.5000:00:00
2011-05-162,643,800296.40298.80293.50297.5000:00:00
2011-05-172,854,800297.50301.60296.20296.7000:00:00
2011-05-183,211,200298.20303.30296.70300.5000:00:00
2011-05-196,295,500302.00314.20302.00309.0000:00:00
2011-05-204,117,600310.40313.00307.70307.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources