Bookmark and Share

Last Minute: "At war with Alibaba: Top brands fight China e-commerce giant - Washington Post" Mon, 23 Apr 2018 03:21:04 GMT    "Why are tens of thousands of Americans still driving around with explosive devices in their cars? - Washington Post" Mon, 23 Apr 2018 00:20:00 GMT    "Korean Air's Notorious Sisters Resign as Executives - Wall Street Journal" Sun, 22 Apr 2018 12:56:25 GMT    "Starbucks Customer Finds Hidden Camera in Store Bathroom - Newsweek" Sun, 22 Apr 2018 14:16:32 GMT    "The Most Important Social Security Chart You'll Ever See - Motley Fool" Sun, 22 Apr 2018 19:16:00 GMT    "Yeti Coolers ends its relationship with the NRA - WJXT News4JAX" Sun, 22 Apr 2018 15:58:32 GMT   "" Mon, 23 Apr 2018 05:03:03 GMT    "Wells Fargo CEO Faces Scrutiny of Unit He Ran - Bloomberg" Mon, 23 Apr 2018 01:36:17 GMT    "22 minutes of terror How passengers, pilots kept crippled Southwest Flight 1380 from turning deadlier - CNN" Sun, 22 Apr 2018 21:13:31 GMT    "Woman fined $500 for saving free Delta Air Lines snack - Fox News" Sun, 22 Apr 2018 18:51:40 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RESOLUTION LIMITED ORD NPV - [Ticker: RSL.L]Chart RESOLUTION LIMITED ORD NPV  News RESOLUTION LIMITED ORD NPV  Download Historical Prices for Metastock RESOLUTION LIMITED ORD NPV and Others  Technical Analysis RESOLUTION LIMITED ORD NPV  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)3,181,820
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[266.60 - 383.60]
PER4,266.20%EPS-0.18
Ex-Dividend Date2018-04-23Dividend PaymentN/A
Market Capitalization4 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSL.L quotes from 2000-01-01 to 2018-04-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-11-244,837,900227.20227.20224.00225.1000:00:00
2010-11-251,651,200224.50228.70223.80228.1000:00:00
2010-11-262,885,000227.50228.60223.80225.1000:00:00
2010-11-296,519,300222.80223.50217.80219.6000:00:00
2010-11-306,424,000218.50220.00211.30211.3000:00:00
2010-12-018,010,100212.40218.60208.90215.5000:00:00
2010-12-025,875,000218.00218.50210.50213.8000:00:00
2010-12-034,289,200214.80214.80210.80211.7000:00:00
2010-12-065,204,300211.90216.70210.50215.0000:00:00
2010-12-079,519,100215.70226.40215.50226.4000:00:00
2010-12-087,710,800227.00231.30226.00231.3000:00:00
2010-12-095,379,000232.20236.20230.20235.1000:00:00
2010-12-101,809,800238.20238.90234.60235.6000:00:00
2010-12-132,963,500236.00237.60234.90235.9000:00:00
2010-12-144,165,000235.10237.30234.60235.0000:00:00
2010-12-154,557,900234.50235.50230.60233.4000:00:00
2010-12-162,745,400235.90238.80233.40235.5000:00:00
2010-12-174,148,100237.70237.80230.00232.9000:00:00
2010-12-201,332,500231.00235.80231.00235.0000:00:00
2010-12-21698,600237.50238.30234.70235.2000:00:00
2010-12-221,189,900236.10237.50234.30235.7000:00:00
2010-12-23704,000235.40237.40234.10234.8000:00:00
2010-12-24105,400236.00239.50234.20239.5000:00:00
2010-12-291,347,400241.20241.30236.00237.7000:00:00
2010-12-301,142,900239.00239.00236.80237.2000:00:00
2010-12-311,049,500236.10237.90234.10234.1000:00:00
2011-01-043,501,700232.00238.00232.00235.5000:00:00
2011-01-053,270,100236.10237.00232.60235.1000:00:00
2011-01-063,920,000234.50243.40234.50243.3000:00:00
2011-01-072,162,400244.30246.20241.60242.3000:00:00
2011-01-102,570,000241.40245.80241.00243.4000:00:00
2011-01-112,245,100244.00245.40241.80242.6000:00:00
2011-01-124,354,400243.00244.10241.30243.0000:00:00
2011-01-134,711,900244.20253.30244.20252.0000:00:00
2011-01-144,209,100253.00253.00248.50251.0000:00:00
2011-01-172,088,500251.00251.90249.30251.9000:00:00
2011-01-182,110,500253.00254.80250.90253.5000:00:00
2011-01-192,520,300253.10255.70251.00251.4000:00:00
2011-01-202,945,300250.50252.50248.40249.5000:00:00
2011-01-212,265,500248.40251.00246.20246.8000:00:00
2011-01-241,507,700246.90250.10245.30245.3000:00:00
2011-01-255,805,400251.00259.00246.00253.0000:00:00
2011-01-264,151,000254.30261.90252.30258.5000:00:00
2011-01-275,592,600259.50267.10256.30263.5000:00:00
2011-01-284,739,200264.10267.90259.60260.9000:00:00
2011-01-314,243,100260.90262.50258.00262.0000:00:00
2011-02-015,654,400261.70274.70260.50274.7000:00:00
2011-02-024,827,200273.90277.50269.80271.2000:00:00
2011-02-031,723,800272.40274.70269.50272.2000:00:00
2011-02-042,978,300271.10275.80271.10274.5000:00:00
2011-02-072,661,300273.90275.60270.10270.1000:00:00
2011-02-084,544,400270.00271.30266.30266.8000:00:00
2011-02-094,398,100272.10274.00268.70270.5000:00:00
2011-02-102,902,100271.50272.40264.00265.4000:00:00
2011-02-113,682,900264.00274.40263.70273.0000:00:00
2011-02-145,220,000274.40274.40264.70265.1000:00:00
2011-02-153,018,300265.00266.80261.50264.0000:00:00
2011-02-168,353,400265.00280.60263.50280.6000:00:00
2011-02-179,564,400280.00294.50280.00294.5000:00:00
2011-02-189,668,400293.90293.90288.80293.4000:00:00
2011-02-215,653,300297.50297.50285.00285.3000:00:00
2011-02-223,603,300285.00293.00281.20289.0000:00:00
2011-02-236,537,300288.50288.50280.10284.1000:00:00
2011-02-242,179,067,600282.80295.40272.60278.5000:00:00
2011-02-251,593,916,900279.60285.60276.70285.0000:00:00
2011-02-283,445,900283.10290.60282.70289.2000:00:00
2011-03-01624,700289.80292.00281.80283.2000:00:00
2011-03-024,332,100280.70284.00277.20279.0000:00:00
2011-03-035,052,100281.40284.00277.90281.3000:00:00
2011-03-045,498,300281.00292.00281.00290.2000:00:00
2011-03-072,559,500291.70294.10286.88290.3000:00:00
2011-03-084,373,700290.70291.30284.60288.2000:00:00
2011-03-093,821,800288.00295.00285.30294.8000:00:00
2011-03-102,905,700294.00294.00284.00287.8000:00:00
2011-03-112,119,000285.90286.30282.50284.2000:00:00
2011-03-143,637,500282.10282.20277.30278.9000:00:00
2011-03-152,758,500274.20277.20271.60275.9000:00:00
2011-03-164,437,300276.70280.20270.00270.2000:00:00
2011-03-172,586,600272.00273.40268.60272.1000:00:00
2011-03-1810,607,000272.20275.60268.90271.9000:00:00
2011-03-212,529,900273.90279.70272.90278.9000:00:00
2011-03-222,831,300277.50284.10276.10281.2900:00:00
2011-03-232,242,900281.50285.00279.20284.2000:00:00
2011-03-245,967,300282.70295.50282.40289.3000:00:00
2011-03-257,118,700290.10290.70279.20281.8000:00:00
2011-03-283,797,000283.00289.90283.00289.9000:00:00
2011-03-294,999,800290.00292.40285.06288.4200:00:00
2011-03-302,637,200290.10293.40288.10293.2000:00:00
2011-03-314,956,100294.00298.00292.70295.9000:00:00
2011-04-016,908,800297.00298.64294.40297.0000:00:00
2011-04-043,910,700295.70297.45293.20294.4000:00:00
2011-04-054,610,100297.00305.40297.00303.8000:00:00
2011-04-064,492,100305.20308.50297.80307.0000:00:00
2011-04-076,804,400308.60309.60303.60304.5000:00:00
2011-04-083,306,500305.20307.60304.30305.2000:00:00
2011-04-113,921,100303.80312.90303.80311.7000:00:00
2011-04-123,153,300311.30313.00304.40305.1000:00:00
2011-04-133,916,600305.60309.00302.40303.4000:00:00
2011-04-143,160,200303.30310.70301.40308.0000:00:00
2011-04-154,944,500306.60310.00295.19309.4000:00:00
2011-04-186,334,300308.00308.00294.00294.7000:00:00
2011-04-194,380,600296.00297.20288.70292.4000:00:00
2011-04-205,981,100284.00293.60284.00293.0000:00:00
2011-04-212,873,000295.60297.20288.10289.9000:00:00
2011-04-262,664,300288.70295.90288.70294.0000:00:00
2011-04-275,165,400295.00306.60294.00305.0000:00:00
2011-04-283,663,300305.80306.60302.50302.7000:00:00
2011-05-034,251,900305.20307.90299.50304.6000:00:00
2011-05-042,829,300306.00308.00299.70300.1000:00:00
2011-05-053,942,000300.20302.20295.40296.7500:00:00
2011-05-067,292,100295.50298.20292.10297.0000:00:00
2011-05-094,133,300295.00298.50293.60297.4000:00:00
2011-05-103,330,700298.00298.60296.20296.3000:00:00
2011-05-113,801,600298.80298.80296.00297.4000:00:00
2011-05-123,222,100294.40297.60294.40297.0000:00:00
2011-05-132,341,300298.50301.65297.90298.5000:00:00
2011-05-162,643,800296.40298.80293.50297.5000:00:00
2011-05-172,854,800297.50301.60296.20296.7000:00:00
2011-05-183,211,200298.20303.30296.70300.5000:00:00
2011-05-196,295,500302.00314.20302.00309.0000:00:00
2011-05-204,117,600310.40313.00307.70307.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources