Bookmark and Share

Last Minute: "Woman's post about Hobby Lobby's decor goes viral - WXIA-TV" Tue, 19 Sep 2017 08:07:16 GMT    "Cities Try Convincing Amazon They're Ready For Its New Headquarters - NPR" Mon, 18 Sep 2017 21:53:45 GMT    "Baird Reaffirms Hold Rating for Chipotle Mexican Grill, Inc. (CMG) - AppsforPCdaily" Mon, 18 Sep 2017 19:48:09 GMT    "Shares tap brakes, dollar reverses as Fed nears - Reuters" Tue, 19 Sep 2017 09:12:59 GMT    "Northrop Grumman Announces Orbital ATK Buyout for $9.2B - Nasdaq" Mon, 18 Sep 2017 21:53:00 GMT    "Activist lifts Clariant stake, aiming to scuttle Huntsman deal - Reuters" Tue, 19 Sep 2017 08:32:37 GMT   "Toys 'R' Us files for bankruptcy amid struggle to pay down billions in debt - Washington Post" Tue, 19 Sep 2017 07:34:18 GMT    "APNewsBreak: California wants millions to fund water project - ABC News" Mon, 18 Sep 2017 23:08:12 GMT    "Sneaker world shakeup: Adidas overtakes Jordan in the US - kgw.com" Tue, 19 Sep 2017 03:44:53 GMT    "Equifax suffered another data breach in March - Washington Post" Tue, 19 Sep 2017 01:26:14 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RESOLUTION LIMITED ORD NPV - [Ticker: RSL.L]Chart RESOLUTION LIMITED ORD NPV  News RESOLUTION LIMITED ORD NPV  Download Historical Prices for Metastock RESOLUTION LIMITED ORD NPV and Others  Technical Analysis RESOLUTION LIMITED ORD NPV  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)3,181,820
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[266.60 - 383.60]
PER4,266.20%EPS-0.18
Ex-Dividend Date2017-09-19Dividend PaymentN/A
Market Capitalization4 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSL.L quotes from 2000-01-01 to 2017-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-11-244,837,900227.20227.20224.00225.1000:00:00
2010-11-251,651,200224.50228.70223.80228.1000:00:00
2010-11-262,885,000227.50228.60223.80225.1000:00:00
2010-11-296,519,300222.80223.50217.80219.6000:00:00
2010-11-306,424,000218.50220.00211.30211.3000:00:00
2010-12-018,010,100212.40218.60208.90215.5000:00:00
2010-12-025,875,000218.00218.50210.50213.8000:00:00
2010-12-034,289,200214.80214.80210.80211.7000:00:00
2010-12-065,204,300211.90216.70210.50215.0000:00:00
2010-12-079,519,100215.70226.40215.50226.4000:00:00
2010-12-087,710,800227.00231.30226.00231.3000:00:00
2010-12-095,379,000232.20236.20230.20235.1000:00:00
2010-12-101,809,800238.20238.90234.60235.6000:00:00
2010-12-132,963,500236.00237.60234.90235.9000:00:00
2010-12-144,165,000235.10237.30234.60235.0000:00:00
2010-12-154,557,900234.50235.50230.60233.4000:00:00
2010-12-162,745,400235.90238.80233.40235.5000:00:00
2010-12-174,148,100237.70237.80230.00232.9000:00:00
2010-12-201,332,500231.00235.80231.00235.0000:00:00
2010-12-21698,600237.50238.30234.70235.2000:00:00
2010-12-221,189,900236.10237.50234.30235.7000:00:00
2010-12-23704,000235.40237.40234.10234.8000:00:00
2010-12-24105,400236.00239.50234.20239.5000:00:00
2010-12-291,347,400241.20241.30236.00237.7000:00:00
2010-12-301,142,900239.00239.00236.80237.2000:00:00
2010-12-311,049,500236.10237.90234.10234.1000:00:00
2011-01-043,501,700232.00238.00232.00235.5000:00:00
2011-01-053,270,100236.10237.00232.60235.1000:00:00
2011-01-063,920,000234.50243.40234.50243.3000:00:00
2011-01-072,162,400244.30246.20241.60242.3000:00:00
2011-01-102,570,000241.40245.80241.00243.4000:00:00
2011-01-112,245,100244.00245.40241.80242.6000:00:00
2011-01-124,354,400243.00244.10241.30243.0000:00:00
2011-01-134,711,900244.20253.30244.20252.0000:00:00
2011-01-144,209,100253.00253.00248.50251.0000:00:00
2011-01-172,088,500251.00251.90249.30251.9000:00:00
2011-01-182,110,500253.00254.80250.90253.5000:00:00
2011-01-192,520,300253.10255.70251.00251.4000:00:00
2011-01-202,945,300250.50252.50248.40249.5000:00:00
2011-01-212,265,500248.40251.00246.20246.8000:00:00
2011-01-241,507,700246.90250.10245.30245.3000:00:00
2011-01-255,805,400251.00259.00246.00253.0000:00:00
2011-01-264,151,000254.30261.90252.30258.5000:00:00
2011-01-275,592,600259.50267.10256.30263.5000:00:00
2011-01-284,739,200264.10267.90259.60260.9000:00:00
2011-01-314,243,100260.90262.50258.00262.0000:00:00
2011-02-015,654,400261.70274.70260.50274.7000:00:00
2011-02-024,827,200273.90277.50269.80271.2000:00:00
2011-02-031,723,800272.40274.70269.50272.2000:00:00
2011-02-042,978,300271.10275.80271.10274.5000:00:00
2011-02-072,661,300273.90275.60270.10270.1000:00:00
2011-02-084,544,400270.00271.30266.30266.8000:00:00
2011-02-094,398,100272.10274.00268.70270.5000:00:00
2011-02-102,902,100271.50272.40264.00265.4000:00:00
2011-02-113,682,900264.00274.40263.70273.0000:00:00
2011-02-145,220,000274.40274.40264.70265.1000:00:00
2011-02-153,018,300265.00266.80261.50264.0000:00:00
2011-02-168,353,400265.00280.60263.50280.6000:00:00
2011-02-179,564,400280.00294.50280.00294.5000:00:00
2011-02-189,668,400293.90293.90288.80293.4000:00:00
2011-02-215,653,300297.50297.50285.00285.3000:00:00
2011-02-223,603,300285.00293.00281.20289.0000:00:00
2011-02-236,537,300288.50288.50280.10284.1000:00:00
2011-02-242,179,067,600282.80295.40272.60278.5000:00:00
2011-02-251,593,916,900279.60285.60276.70285.0000:00:00
2011-02-283,445,900283.10290.60282.70289.2000:00:00
2011-03-01624,700289.80292.00281.80283.2000:00:00
2011-03-024,332,100280.70284.00277.20279.0000:00:00
2011-03-035,052,100281.40284.00277.90281.3000:00:00
2011-03-045,498,300281.00292.00281.00290.2000:00:00
2011-03-072,559,500291.70294.10286.88290.3000:00:00
2011-03-084,373,700290.70291.30284.60288.2000:00:00
2011-03-093,821,800288.00295.00285.30294.8000:00:00
2011-03-102,905,700294.00294.00284.00287.8000:00:00
2011-03-112,119,000285.90286.30282.50284.2000:00:00
2011-03-143,637,500282.10282.20277.30278.9000:00:00
2011-03-152,758,500274.20277.20271.60275.9000:00:00
2011-03-164,437,300276.70280.20270.00270.2000:00:00
2011-03-172,586,600272.00273.40268.60272.1000:00:00
2011-03-1810,607,000272.20275.60268.90271.9000:00:00
2011-03-212,529,900273.90279.70272.90278.9000:00:00
2011-03-222,831,300277.50284.10276.10281.2900:00:00
2011-03-232,242,900281.50285.00279.20284.2000:00:00
2011-03-245,967,300282.70295.50282.40289.3000:00:00
2011-03-257,118,700290.10290.70279.20281.8000:00:00
2011-03-283,797,000283.00289.90283.00289.9000:00:00
2011-03-294,999,800290.00292.40285.06288.4200:00:00
2011-03-302,637,200290.10293.40288.10293.2000:00:00
2011-03-314,956,100294.00298.00292.70295.9000:00:00
2011-04-016,908,800297.00298.64294.40297.0000:00:00
2011-04-043,910,700295.70297.45293.20294.4000:00:00
2011-04-054,610,100297.00305.40297.00303.8000:00:00
2011-04-064,492,100305.20308.50297.80307.0000:00:00
2011-04-076,804,400308.60309.60303.60304.5000:00:00
2011-04-083,306,500305.20307.60304.30305.2000:00:00
2011-04-113,921,100303.80312.90303.80311.7000:00:00
2011-04-123,153,300311.30313.00304.40305.1000:00:00
2011-04-133,916,600305.60309.00302.40303.4000:00:00
2011-04-143,160,200303.30310.70301.40308.0000:00:00
2011-04-154,944,500306.60310.00295.19309.4000:00:00
2011-04-186,334,300308.00308.00294.00294.7000:00:00
2011-04-194,380,600296.00297.20288.70292.4000:00:00
2011-04-205,981,100284.00293.60284.00293.0000:00:00
2011-04-212,873,000295.60297.20288.10289.9000:00:00
2011-04-262,664,300288.70295.90288.70294.0000:00:00
2011-04-275,165,400295.00306.60294.00305.0000:00:00
2011-04-283,663,300305.80306.60302.50302.7000:00:00
2011-05-034,251,900305.20307.90299.50304.6000:00:00
2011-05-042,829,300306.00308.00299.70300.1000:00:00
2011-05-053,942,000300.20302.20295.40296.7500:00:00
2011-05-067,292,100295.50298.20292.10297.0000:00:00
2011-05-094,133,300295.00298.50293.60297.4000:00:00
2011-05-103,330,700298.00298.60296.20296.3000:00:00
2011-05-113,801,600298.80298.80296.00297.4000:00:00
2011-05-123,222,100294.40297.60294.40297.0000:00:00
2011-05-132,341,300298.50301.65297.90298.5000:00:00
2011-05-162,643,800296.40298.80293.50297.5000:00:00
2011-05-172,854,800297.50301.60296.20296.7000:00:00
2011-05-183,211,200298.20303.30296.70300.5000:00:00
2011-05-196,295,500302.00314.20302.00309.0000:00:00
2011-05-204,117,600310.40313.00307.70307.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources