|
 RESOLUTION NPV - [Ticker: RSL.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RSL.L quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-05-02 | 6,546,200 | 225.70 | 225.89 | 223.50 | 223.90 | 00:00:00 | | 2012-05-03 | 5,947,800 | 223.70 | 225.30 | 222.60 | 222.70 | 00:00:00 | | 2012-05-04 | 5,930,300 | 221.40 | 223.50 | 219.40 | 219.70 | 00:00:00 | | 2012-05-08 | 5,996,700 | 220.00 | 223.70 | 212.90 | 214.20 | 00:00:00 | | 2012-05-09 | 4,664,100 | 215.00 | 217.40 | 208.60 | 211.90 | 00:00:00 | | 2012-05-10 | 3,219,100 | 212.60 | 215.30 | 212.20 | 212.70 | 00:00:00 | | 2012-05-11 | 22,795,900 | 212.70 | 214.30 | 210.40 | 213.70 | 00:00:00 | | 2012-05-14 | 3,283,100 | 212.40 | 213.80 | 211.10 | 211.60 | 00:00:00 | | 2012-05-16 | 4,786,900 | 202.20 | 206.40 | 200.90 | 201.66 | 00:00:00 | | 2012-05-17 | 3,949,300 | 203.20 | 204.90 | 195.90 | 199.10 | 00:00:00 | | 2012-05-18 | 3,841,500 | 196.40 | 200.40 | 195.10 | 196.30 | 00:00:00 | | 2012-05-21 | 5,337,500 | 195.30 | 203.09 | 194.10 | 200.60 | 00:00:00 | | 2012-05-22 | 4,983,800 | 202.00 | 207.10 | 201.60 | 206.40 | 00:00:00 | | 2012-05-23 | 5,245,200 | 204.30 | 204.99 | 199.40 | 199.80 | 00:00:00 | | 2012-05-24 | 4,788,300 | 201.80 | 205.60 | 197.90 | 204.50 | 00:00:00 | | 2012-05-25 | 2,940,700 | 203.90 | 206.46 | 200.20 | 202.40 | 00:00:00 | | 2012-05-28 | 2,672,400 | 204.10 | 204.10 | 198.50 | 199.50 | 00:00:00 | | 2012-05-29 | 2,693,000 | 200.50 | 202.30 | 198.40 | 200.00 | 00:00:00 | | 2012-05-30 | 3,884,200 | 198.70 | 199.23 | 194.60 | 196.50 | 00:00:00 | | 2012-05-31 | 5,368,900 | 196.50 | 198.17 | 191.70 | 192.90 | 00:00:00 | | 2012-06-01 | 3,342,500 | 194.20 | 196.07 | 190.40 | 192.40 | 00:00:00 | | 2012-06-06 | 3,562,800 | 192.40 | 196.30 | 191.80 | 193.70 | 00:00:00 | | 2012-06-07 | 4,041,100 | 195.60 | 198.90 | 194.00 | 196.10 | 00:00:00 | | 2012-06-08 | 2,361,600 | 195.50 | 199.40 | 194.40 | 198.40 | 00:00:00 | | 2012-06-11 | 3,309,800 | 202.30 | 203.40 | 194.10 | 194.50 | 00:00:00 | | 2012-06-12 | 3,054,700 | 195.30 | 196.60 | 193.00 | 195.30 | 00:00:00 | | 2012-06-13 | 6,547,100 | 200.60 | 204.60 | 194.59 | 197.60 | 00:00:00 | | 2012-06-14 | 2,838,200 | 195.40 | 197.30 | 192.60 | 197.10 | 00:00:00 | | 2012-06-15 | 7,973,700 | 197.40 | 198.01 | 195.70 | 197.00 | 00:00:00 | | 2012-06-18 | 3,274,800 | 200.20 | 201.80 | 194.70 | 196.00 | 00:00:00 | | 2012-06-19 | 3,246,900 | 197.10 | 201.30 | 195.70 | 200.70 | 00:00:00 | | 2012-06-20 | 4,516,500 | 202.00 | 205.10 | 200.43 | 203.90 | 00:00:00 | | 2012-06-21 | 3,845,100 | 203.70 | 205.90 | 201.60 | 202.70 | 00:00:00 | | 2012-06-22 | 2,208,700 | 201.10 | 202.00 | 199.00 | 200.00 | 00:00:00 | | 2012-06-25 | 2,670,800 | 199.20 | 199.70 | 195.50 | 196.30 | 00:00:00 | | 2012-06-26 | 2,987,900 | 196.10 | 196.30 | 192.80 | 193.70 | 00:00:00 | | 2012-06-27 | 3,649,200 | 194.70 | 196.00 | 189.80 | 190.30 | 00:00:00 | | 2012-06-28 | 3,387,300 | 192.30 | 193.20 | 190.20 | 191.30 | 00:00:00 | | 2012-06-29 | 3,408,700 | 195.80 | 198.20 | 194.70 | 195.90 | 00:00:00 | | 2012-07-02 | 1,801,600 | 196.50 | 198.30 | 195.60 | 197.60 | 00:00:00 | | 2012-07-03 | 2,896,000 | 198.30 | 200.63 | 197.70 | 200.00 | 00:00:00 | | 2012-07-04 | 1,765,800 | 200.30 | 204.20 | 199.00 | 203.40 | 00:00:00 | | 2012-07-05 | 4,089,400 | 203.90 | 205.40 | 201.50 | 203.60 | 00:00:00 | | 2012-07-06 | 1,911,700 | 204.20 | 204.60 | 202.80 | 203.70 | 00:00:00 | | 2012-07-09 | 2,645,000 | 204.20 | 205.06 | 200.27 | 203.20 | 00:00:00 | | 2012-07-10 | 2,686,600 | 203.30 | 207.02 | 203.10 | 206.90 | 00:00:00 | | 2012-07-11 | 2,806,100 | 205.80 | 209.31 | 205.14 | 208.90 | 00:00:00 | | 2012-07-12 | 4,427,400 | 209.20 | 212.50 | 208.66 | 210.30 | 00:00:00 | | 2012-07-13 | 1,619,900 | 212.00 | 213.10 | 209.20 | 212.50 | 00:00:00 | | 2012-07-16 | 3,378,500 | 211.50 | 219.54 | 211.50 | 219.00 | 00:00:00 | | 2012-07-17 | 3,334,400 | 218.30 | 220.10 | 217.10 | 219.90 | 00:00:00 | | 2012-07-18 | 1,611,600 | 220.00 | 223.90 | 219.50 | 223.80 | 00:00:00 | | 2012-07-19 | 3,828,700 | 225.20 | 229.00 | 223.90 | 227.90 | 00:00:00 | | 2012-07-20 | 13,893,600 | 227.00 | 227.00 | 205.30 | 215.50 | 00:00:00 | | 2012-07-23 | 2,535,000 | 212.20 | 212.70 | 208.00 | 209.20 | 00:00:00 | | 2012-07-24 | 2,334,100 | 209.00 | 209.82 | 204.40 | 205.00 | 00:00:00 | | 2012-07-25 | 1,939,300 | 204.80 | 207.87 | 204.50 | 205.40 | 00:00:00 | | 2012-07-26 | 2,828,800 | 205.90 | 207.60 | 203.44 | 206.50 | 00:00:00 | | 2012-07-27 | 2,359,800 | 207.30 | 209.58 | 203.90 | 208.20 | 00:00:00 | | 2012-07-31 | 1,617,000 | 210.80 | 211.60 | 207.00 | 207.40 | 00:00:00 | | 2012-08-01 | 3,114,200 | 205.70 | 209.00 | 204.90 | 207.40 | 00:00:00 | | 2012-08-02 | 2,726,800 | 207.80 | 209.90 | 201.70 | 202.00 | 00:00:00 | | 2012-08-03 | 3,167,900 | 202.00 | 207.90 | 200.20 | 207.40 | 00:00:00 | | 2012-08-06 | 3,353,300 | 207.20 | 212.50 | 206.40 | 212.00 | 00:00:00 | | 2012-08-07 | 1,701,000 | 211.90 | 213.80 | 210.80 | 212.00 | 00:00:00 | | 2012-08-08 | 3,066,500 | 212.10 | 213.50 | 211.00 | 213.30 | 00:00:00 | | 2012-08-09 | 2,390,700 | 214.00 | 217.93 | 213.60 | 217.00 | 00:00:00 | | 2012-08-10 | 2,633,100 | 217.60 | 219.45 | 216.50 | 217.70 | 00:00:00 | | 2012-08-14 | 2,619,500 | 217.90 | 220.00 | 216.80 | 220.00 | 00:00:00 | | 2012-08-15 | 11,907,400 | 225.00 | 239.40 | 225.00 | 226.30 | 00:00:00 | | 2012-08-16 | 5,505,400 | 230.90 | 230.90 | 226.30 | 227.40 | 00:00:00 | | 2012-08-17 | 10,130,100 | 227.20 | 229.10 | 224.91 | 225.80 | 00:00:00 | | 2012-08-20 | 3,095,000 | 226.30 | 228.00 | 221.50 | 221.50 | 00:00:00 | | 2012-08-21 | 3,366,800 | 222.40 | 227.32 | 221.80 | 224.30 | 00:00:00 | | 2012-08-22 | 2,667,000 | 223.90 | 224.30 | 221.86 | 223.70 | 00:00:00 | | 2012-08-23 | 2,823,400 | 224.60 | 226.40 | 223.10 | 224.40 | 00:00:00 | | 2012-08-24 | 2,023,700 | 223.60 | 224.21 | 220.40 | 222.60 | 00:00:00 | | 2012-08-27 | 0 | 222.60 | 222.60 | 222.60 | 222.60 | 00:00:00 | | 2012-08-28 | 3,188,200 | 222.00 | 222.00 | 217.36 | 219.80 | 00:00:00 | | 2012-08-29 | 2,713,200 | 219.70 | 220.62 | 216.30 | 216.60 | 00:00:00 | | 2012-08-30 | 2,740,900 | 216.60 | 218.20 | 214.40 | 216.00 | 00:00:00 | | 2012-08-31 | 3,444,900 | 216.80 | 218.60 | 214.40 | 215.80 | 00:00:00 | | 2012-09-03 | 2,449,400 | 216.50 | 217.32 | 214.60 | 214.60 | 00:00:00 | | 2012-09-04 | 4,709,400 | 216.20 | 217.82 | 213.10 | 214.00 | 00:00:00 | | 2012-09-05 | 4,114,000 | 207.00 | 208.90 | 203.00 | 203.00 | 00:00:00 | | 2012-09-06 | 8,027,600 | 203.40 | 205.50 | 202.29 | 204.80 | 00:00:00 | | 2012-09-07 | 8,945,300 | 205.00 | 214.01 | 205.00 | 210.60 | 00:00:00 | | 2012-09-10 | 4,468,500 | 209.50 | 216.22 | 209.40 | 214.30 | 00:00:00 | | 2012-09-11 | 6,152,200 | 213.40 | 214.44 | 212.30 | 213.10 | 00:00:00 | | 2012-09-12 | 5,899,100 | 214.00 | 217.63 | 210.20 | 217.63 | 00:00:00 | | 2012-09-13 | 9,474,100 | 217.20 | 224.10 | 215.70 | 221.40 | 00:00:00 | | 2012-09-14 | 6,883,100 | 224.90 | 227.20 | 222.20 | 223.80 | 00:00:00 | | 2012-09-17 | 4,652,800 | 222.70 | 227.70 | 220.00 | 225.10 | 00:00:00 | | 2012-09-18 | 3,310,200 | 223.70 | 223.70 | 220.00 | 220.40 | 00:00:00 | | 2012-09-19 | 4,437,200 | 221.30 | 223.90 | 219.77 | 220.50 | 00:00:00 | | 2012-09-20 | 3,705,100 | 219.20 | 221.70 | 217.90 | 221.50 | 00:00:00 | | 2012-09-21 | 6,482,100 | 222.90 | 225.40 | 221.70 | 224.40 | 00:00:00 | | 2012-09-24 | 2,031,200 | 222.60 | 223.30 | 220.50 | 222.00 | 00:00:00 | | 2012-09-25 | 1,668,600 | 221.70 | 222.60 | 219.20 | 220.70 | 00:00:00 | | 2012-09-27 | 1,852,800 | 220.30 | 221.00 | 218.60 | 219.70 | 00:00:00 | | 2012-09-28 | 4,614,300 | 220.90 | 221.46 | 216.90 | 217.10 | 00:00:00 | | 2012-10-01 | 1,985,900 | 216.50 | 221.30 | 216.30 | 219.10 | 00:00:00 | | 2012-10-02 | 1,635,900 | 217.80 | 219.99 | 217.40 | 218.30 | 00:00:00 | | 2012-10-03 | 1,334,100 | 217.20 | 220.47 | 216.80 | 219.70 | 00:00:00 | | 2012-10-04 | 1,754,400 | 219.90 | 221.20 | 218.70 | 218.90 | 00:00:00 | | 2012-10-05 | 1,912,300 | 219.00 | 223.10 | 218.50 | 222.60 | 00:00:00 | | 2012-10-09 | 2,659,900 | 218.80 | 219.60 | 213.28 | 214.30 | 00:00:00 | | 2012-10-10 | 1,933,700 | 213.40 | 214.50 | 211.20 | 212.00 | 00:00:00 | | 2012-10-15 | 3,189,300 | 216.30 | 219.42 | 216.30 | 218.00 | 00:00:00 | | 2012-10-16 | 3,006,900 | 218.70 | 220.08 | 217.10 | 217.90 | 00:00:00 | | 2012-10-17 | 2,186,800 | 219.00 | 219.00 | 216.30 | 217.90 | 00:00:00 | | 2012-10-18 | 2,815,400 | 218.30 | 224.02 | 217.30 | 222.10 | 00:00:00 | | 2012-10-19 | 1,917,200 | 221.20 | 223.39 | 219.41 | 219.90 | 00:00:00 | | 2012-10-22 | 1,340,800 | 219.80 | 222.60 | 218.14 | 220.50 | 00:00:00 | | 2012-10-23 | 3,205,100 | 220.90 | 220.90 | 215.50 | 216.30 | 00:00:00 | | 2012-10-24 | 3,326,500 | 216.80 | 217.40 | 212.10 | 213.00 | 00:00:00 | | 2012-10-25 | 1,854,300 | 212.80 | 214.21 | 210.30 | 210.60 | 00:00:00 | | 2012-10-26 | 2,728,700 | 210.00 | 210.80 | 206.36 | 208.10 | 00:00:00 | | 2012-10-29 | 2,704,900 | 208.00 | 208.96 | 204.77 | 207.20 | 00:00:00 | | 2012-10-30 | 2,098,600 | 207.00 | 214.47 | 206.48 | 213.70 | 00:00:00 | | 2012-10-31 | 3,898,900 | 214.00 | 219.50 | 213.25 | 218.30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 > >> |
|
