Bookmark and Share

Last Minute: "Storm to bring 1 to 5 inches of snow, dangerous travel conditions to Western Pa. - TribLIVE" Sat, 18 Jan 2020 01:45:24 GMT    "Mike Bloomberg is assembling a team of fundraising experts to recruit wealthy donors ? but not to take their money - CNBC" Fri, 17 Jan 2020 22:39:00 GMT   "Democrats Release More Material From Lev Parnas on Ukraine Campaign - The New York Times" Sat, 18 Jan 2020 04:06:00 GMT    "Ex-Guantanamo chief convicted of covering up fight over alleged affair days before man?s death - The Washington Post" Fri, 17 Jan 2020 23:50:00 GMT    "Los Angeles teachers sue Delta after jet fuel dump over schools, playgrounds - NBC News" Sat, 18 Jan 2020 04:05:00 GMT    "'Giddy-up', said TSA agent pulling Native woman's braids - BBC News" Sat, 18 Jan 2020 05:23:09 GMT    "Skier killed, another seriously injured following avalanche at Alpine Meadows - FOX 11 Los Angeles" Sat, 18 Jan 2020 02:34:07 GMT    "The US operation in Iraq could come to an embarrassing end. Iran's power will only grow - CNN" Sat, 18 Jan 2020 09:23:00 GMT    "Yosemite National Park sees 170 people fall ill with gastrointestinal issues 'consistent with norovirus,' 2... - Fox News" Fri, 17 Jan 2020 18:14:07 GMT    "Lawyer Alan Dershowitz Draws Line On His Role In Trump Impeachment Defense - NPR" Sat, 18 Jan 2020 00:49:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
RESOLUTION NPV - [Ticker: RSL.L]Chart RESOLUTION NPV  News RESOLUTION NPV  Download Historical Prices for Metastock RESOLUTION NPV and Others  Technical Analysis RESOLUTION NPV  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSL.L quotes from 2000-01-01 to 2020-01-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-05-026,546,200225.70225.89223.50223.9000:00:00
2012-05-035,947,800223.70225.30222.60222.7000:00:00
2012-05-045,930,300221.40223.50219.40219.7000:00:00
2012-05-085,996,700220.00223.70212.90214.2000:00:00
2012-05-094,664,100215.00217.40208.60211.9000:00:00
2012-05-103,219,100212.60215.30212.20212.7000:00:00
2012-05-1122,795,900212.70214.30210.40213.7000:00:00
2012-05-143,283,100212.40213.80211.10211.6000:00:00
2012-05-164,786,900202.20206.40200.90201.6600:00:00
2012-05-173,949,300203.20204.90195.90199.1000:00:00
2012-05-183,841,500196.40200.40195.10196.3000:00:00
2012-05-215,337,500195.30203.09194.10200.6000:00:00
2012-05-224,983,800202.00207.10201.60206.4000:00:00
2012-05-235,245,200204.30204.99199.40199.8000:00:00
2012-05-244,788,300201.80205.60197.90204.5000:00:00
2012-05-252,940,700203.90206.46200.20202.4000:00:00
2012-05-282,672,400204.10204.10198.50199.5000:00:00
2012-05-292,693,000200.50202.30198.40200.0000:00:00
2012-05-303,884,200198.70199.23194.60196.5000:00:00
2012-05-315,368,900196.50198.17191.70192.9000:00:00
2012-06-013,342,500194.20196.07190.40192.4000:00:00
2012-06-063,562,800192.40196.30191.80193.7000:00:00
2012-06-074,041,100195.60198.90194.00196.1000:00:00
2012-06-082,361,600195.50199.40194.40198.4000:00:00
2012-06-113,309,800202.30203.40194.10194.5000:00:00
2012-06-123,054,700195.30196.60193.00195.3000:00:00
2012-06-136,547,100200.60204.60194.59197.6000:00:00
2012-06-142,838,200195.40197.30192.60197.1000:00:00
2012-06-157,973,700197.40198.01195.70197.0000:00:00
2012-06-183,274,800200.20201.80194.70196.0000:00:00
2012-06-193,246,900197.10201.30195.70200.7000:00:00
2012-06-204,516,500202.00205.10200.43203.9000:00:00
2012-06-213,845,100203.70205.90201.60202.7000:00:00
2012-06-222,208,700201.10202.00199.00200.0000:00:00
2012-06-252,670,800199.20199.70195.50196.3000:00:00
2012-06-262,987,900196.10196.30192.80193.7000:00:00
2012-06-273,649,200194.70196.00189.80190.3000:00:00
2012-06-283,387,300192.30193.20190.20191.3000:00:00
2012-06-293,408,700195.80198.20194.70195.9000:00:00
2012-07-021,801,600196.50198.30195.60197.6000:00:00
2012-07-032,896,000198.30200.63197.70200.0000:00:00
2012-07-041,765,800200.30204.20199.00203.4000:00:00
2012-07-054,089,400203.90205.40201.50203.6000:00:00
2012-07-061,911,700204.20204.60202.80203.7000:00:00
2012-07-092,645,000204.20205.06200.27203.2000:00:00
2012-07-102,686,600203.30207.02203.10206.9000:00:00
2012-07-112,806,100205.80209.31205.14208.9000:00:00
2012-07-124,427,400209.20212.50208.66210.3000:00:00
2012-07-131,619,900212.00213.10209.20212.5000:00:00
2012-07-163,378,500211.50219.54211.50219.0000:00:00
2012-07-173,334,400218.30220.10217.10219.9000:00:00
2012-07-181,611,600220.00223.90219.50223.8000:00:00
2012-07-193,828,700225.20229.00223.90227.9000:00:00
2012-07-2013,893,600227.00227.00205.30215.5000:00:00
2012-07-232,535,000212.20212.70208.00209.2000:00:00
2012-07-242,334,100209.00209.82204.40205.0000:00:00
2012-07-251,939,300204.80207.87204.50205.4000:00:00
2012-07-262,828,800205.90207.60203.44206.5000:00:00
2012-07-272,359,800207.30209.58203.90208.2000:00:00
2012-07-311,617,000210.80211.60207.00207.4000:00:00
2012-08-013,114,200205.70209.00204.90207.4000:00:00
2012-08-022,726,800207.80209.90201.70202.0000:00:00
2012-08-033,167,900202.00207.90200.20207.4000:00:00
2012-08-063,353,300207.20212.50206.40212.0000:00:00
2012-08-071,701,000211.90213.80210.80212.0000:00:00
2012-08-083,066,500212.10213.50211.00213.3000:00:00
2012-08-092,390,700214.00217.93213.60217.0000:00:00
2012-08-102,633,100217.60219.45216.50217.7000:00:00
2012-08-142,619,500217.90220.00216.80220.0000:00:00
2012-08-1511,907,400225.00239.40225.00226.3000:00:00
2012-08-165,505,400230.90230.90226.30227.4000:00:00
2012-08-1710,130,100227.20229.10224.91225.8000:00:00
2012-08-203,095,000226.30228.00221.50221.5000:00:00
2012-08-213,366,800222.40227.32221.80224.3000:00:00
2012-08-222,667,000223.90224.30221.86223.7000:00:00
2012-08-232,823,400224.60226.40223.10224.4000:00:00
2012-08-242,023,700223.60224.21220.40222.6000:00:00
2012-08-270222.60222.60222.60222.6000:00:00
2012-08-283,188,200222.00222.00217.36219.8000:00:00
2012-08-292,713,200219.70220.62216.30216.6000:00:00
2012-08-302,740,900216.60218.20214.40216.0000:00:00
2012-08-313,444,900216.80218.60214.40215.8000:00:00
2012-09-032,449,400216.50217.32214.60214.6000:00:00
2012-09-044,709,400216.20217.82213.10214.0000:00:00
2012-09-054,114,000207.00208.90203.00203.0000:00:00
2012-09-068,027,600203.40205.50202.29204.8000:00:00
2012-09-078,945,300205.00214.01205.00210.6000:00:00
2012-09-104,468,500209.50216.22209.40214.3000:00:00
2012-09-116,152,200213.40214.44212.30213.1000:00:00
2012-09-125,899,100214.00217.63210.20217.6300:00:00
2012-09-139,474,100217.20224.10215.70221.4000:00:00
2012-09-146,883,100224.90227.20222.20223.8000:00:00
2012-09-174,652,800222.70227.70220.00225.1000:00:00
2012-09-183,310,200223.70223.70220.00220.4000:00:00
2012-09-194,437,200221.30223.90219.77220.5000:00:00
2012-09-203,705,100219.20221.70217.90221.5000:00:00
2012-09-216,482,100222.90225.40221.70224.4000:00:00
2012-09-242,031,200222.60223.30220.50222.0000:00:00
2012-09-251,668,600221.70222.60219.20220.7000:00:00
2012-09-271,852,800220.30221.00218.60219.7000:00:00
2012-09-284,614,300220.90221.46216.90217.1000:00:00
2012-10-011,985,900216.50221.30216.30219.1000:00:00
2012-10-021,635,900217.80219.99217.40218.3000:00:00
2012-10-031,334,100217.20220.47216.80219.7000:00:00
2012-10-041,754,400219.90221.20218.70218.9000:00:00
2012-10-051,912,300219.00223.10218.50222.6000:00:00
2012-10-092,659,900218.80219.60213.28214.3000:00:00
2012-10-101,933,700213.40214.50211.20212.0000:00:00
2012-10-153,189,300216.30219.42216.30218.0000:00:00
2012-10-163,006,900218.70220.08217.10217.9000:00:00
2012-10-172,186,800219.00219.00216.30217.9000:00:00
2012-10-182,815,400218.30224.02217.30222.1000:00:00
2012-10-191,917,200221.20223.39219.41219.9000:00:00
2012-10-221,340,800219.80222.60218.14220.5000:00:00
2012-10-233,205,100220.90220.90215.50216.3000:00:00
2012-10-243,326,500216.80217.40212.10213.0000:00:00
2012-10-251,854,300212.80214.21210.30210.6000:00:00
2012-10-262,728,700210.00210.80206.36208.1000:00:00
2012-10-292,704,900208.00208.96204.77207.2000:00:00
2012-10-302,098,600207.00214.47206.48213.7000:00:00
2012-10-313,898,900214.00219.50213.25218.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources