Bookmark and Share

Last Minute: "Rep. Walker calls for Falwell's resignation from Liberty University - Fox News" Sat, 08 Aug 2020 22:35:56 GMT    "TikTok To Sue Trump Administration On President's Executive Order Ban - NPR" Sat, 08 Aug 2020 16:41:00 GMT    "Trump walks out of news conference after reporter asks him about Veterans Choice lie he's told more than 150 times - CNN" Sun, 09 Aug 2020 00:33:00 GMT   "Will You Get A Second Stimulus Check In Trump?s Executive Order? - Forbes" Sat, 08 Aug 2020 23:26:00 GMT    "Esper on aid to Lebanon after deadly Beirut blast: US doing 'everything we can' - Fox News" Sun, 09 Aug 2020 04:26:44 GMT    "DeWine tests negative for coronavirus a second time | TheHill - The Hill" Sun, 09 Aug 2020 03:13:19 GMT    "Nightly News Full Broadcast (August 8th) - NBC News" Sun, 09 Aug 2020 03:46:00 GMT    "Biden meets with Michigan's Gretchen Whitmer days before VP announcement - CBS This Morning" Sat, 08 Aug 2020 12:04:03 GMT    "Maxine Waters: Biden ?can?t go home without a Black woman being VP? - Fox News" Sat, 08 Aug 2020 21:34:23 GMT    "What social distancing? 250,000 bikers begin descending on South Dakota for 10-day festival - Daily Mail" Sat, 08 Aug 2020 22:59:13 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
RESOLUTION NPV - [Ticker: RSL.L]Chart RESOLUTION NPV  News RESOLUTION NPV  Download Historical Prices for Metastock RESOLUTION NPV and Others  Technical Analysis RESOLUTION NPV  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSL.L quotes from 2000-01-01 to 2020-08-09
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-10-313,898,900214.00219.50213.25218.3000:00:00
2012-11-018,688,400218.30226.10217.74225.0000:00:00
2012-11-022,783,900225.30225.50222.60223.5000:00:00
2012-11-052,621,000222.60222.90219.90221.2000:00:00
2012-11-0610,797,000225.50240.10225.00236.6000:00:00
2012-11-074,055,000238.30240.00235.30235.3000:00:00
2012-11-082,353,400235.60238.50234.60237.7000:00:00
2012-11-093,368,000238.70239.50235.50237.6000:00:00
2012-11-122,819,400238.40240.30237.50237.8000:00:00
2012-11-132,816,800237.70240.40235.90239.8000:00:00
2012-11-143,468,400239.20240.20237.80239.5000:00:00
2012-11-154,977,900231.80232.90226.45230.0000:00:00
2012-11-164,387,100230.90231.50227.50227.9000:00:00
2012-11-192,536,900229.50230.94226.70229.3000:00:00
2012-11-201,998,100228.60230.10227.40229.5000:00:00
2012-11-212,809,700227.80231.00226.20230.0000:00:00
2012-11-222,083,700230.30233.29230.26232.0000:00:00
2012-11-23908,900232.40234.10232.00233.8000:00:00
2012-11-263,173,300233.70236.20232.90234.9000:00:00
2012-11-272,161,500236.10239.34235.93236.9000:00:00
2012-11-282,478,400231.70236.60231.10235.4000:00:00
2012-11-292,458,900233.70238.75233.20238.1000:00:00
2012-11-303,407,800238.20238.80234.90237.7000:00:00
2012-12-032,362,100238.80241.89238.00239.8000:00:00
2012-12-041,558,900238.80240.80237.60240.1000:00:00
2012-12-052,576,000240.70245.50240.30245.5000:00:00
2012-12-062,816,100246.30246.30242.40243.5000:00:00
2012-12-073,067,800243.30246.40242.30245.4000:00:00
2012-12-102,281,400247.20248.13244.40244.4000:00:00
2012-12-111,652,900244.50246.64243.78244.5000:00:00
2012-12-122,096,800245.40247.80244.90247.0000:00:00
2012-12-132,322,300247.70250.00246.90247.9000:00:00
2012-12-142,190,500248.40250.10246.80249.2000:00:00
2012-12-171,292,500249.60249.88246.70249.5000:00:00
2012-12-183,075,000250.30254.80249.40254.4000:00:00
2012-12-191,872,800255.50257.20253.24255.4000:00:00
2012-12-201,266,900255.40257.40253.80256.9000:00:00
2012-12-216,145,900255.90257.01250.10250.1000:00:00
2012-12-24402,400252.70255.00250.70253.5000:00:00
2012-12-250253.50253.50253.50253.5000:00:00
2012-12-27827,400252.40253.00251.50251.8000:00:00
2012-12-281,020,100251.40252.91245.88248.0000:00:00
2012-12-31642,000246.70249.90245.60247.5000:00:00
2013-01-010247.50247.50247.50247.5000:00:00
2013-01-022,452,300249.90252.20248.60249.6000:00:00
2013-01-032,512,800249.70250.86247.80249.4000:00:00
2013-01-042,148,300248.60250.87246.10250.7000:00:00
2013-01-071,875,100250.50252.20248.80250.9000:00:00
2013-01-083,369,600250.30258.00250.06254.9000:00:00
2013-01-091,589,400254.90256.80253.80255.6000:00:00
2013-01-103,460,500255.20261.60254.63260.7000:00:00
2013-01-112,484,000261.10262.90258.77260.8000:00:00
2013-01-144,870,700262.00269.42261.86266.6000:00:00
2013-01-154,402,800265.80267.70263.80266.5000:00:00
2013-01-163,395,900266.70266.70258.50264.3000:00:00
2013-01-171,569,300264.80267.67264.00267.5000:00:00
2013-01-183,165,700268.80269.25263.10264.0000:00:00
2013-01-212,192,200264.40268.70263.67268.3000:00:00
2013-01-282,623,100266.80268.96266.04268.1000:00:00
2013-01-312,572,400266.50267.20262.50262.5000:00:00
2013-02-012,786,300263.50264.54259.50261.9000:00:00
2013-02-072,273,400260.10260.70255.40256.0000:00:00
2013-02-081,901,800256.20258.58255.10255.4000:00:00
2013-02-111,883,700255.80257.80255.80256.8000:00:00
2013-02-152,611,100264.10264.30261.00262.5000:00:00
2013-02-181,445,100263.40263.80260.10261.9000:00:00
2013-03-041,583,700261.40262.10258.90261.3000:00:00
2013-03-052,816,300261.90267.51261.90267.0000:00:00
2013-03-062,623,100267.60270.60266.45269.4000:00:00
2013-03-072,516,700267.50269.80265.70266.0000:00:00
2013-03-122,939,200266.70267.60265.00265.3000:00:00
2013-03-133,551,800264.80265.59260.40263.7000:00:00
2013-03-142,988,000263.40265.07263.40264.0000:00:00
2013-03-156,297,800265.00268.32265.00267.0000:00:00
2013-03-264,502,300277.40278.55270.30271.0000:00:00
2013-03-275,209,700272.10274.20269.70270.2000:00:00
2013-03-284,621,100270.70273.90270.50272.5000:00:00
2013-03-290272.50272.50272.50272.5000:00:00
2013-04-023,687,600272.80278.03272.70277.5000:00:00
2013-04-032,918,000277.00277.18273.00273.0000:00:00
2013-04-043,007,900276.10276.14269.70270.0000:00:00
2013-04-052,629,000269.10271.60263.66265.9000:00:00
2013-04-113,283,400266.50272.40266.50271.1000:00:00
2013-04-123,308,800274.10276.40273.38274.3000:00:00
2013-04-152,524,900274.10275.70271.60274.7000:00:00
2013-04-163,894,400273.10276.40269.80276.0000:00:00
2013-04-232,907,900249.00260.60248.80259.3000:00:00
2013-04-241,741,700259.00262.75259.00260.9000:00:00
2013-04-252,462,600260.70262.60259.41260.8000:00:00
2013-04-261,514,200260.10262.60259.50261.5000:00:00
2013-04-291,403,200261.80264.50261.80264.1000:00:00
2013-04-302,635,600263.70264.50262.00263.9000:00:00
2013-05-015,362,300264.00264.60262.70264.5000:00:00
2013-05-082,743,800270.00275.80268.29274.9000:00:00
2013-05-091,584,500274.80275.80273.50275.2000:00:00
2013-05-162,618,800284.10287.20280.59285.4000:00:00
2013-05-174,443,400285.60297.10284.50296.8000:00:00
2013-05-303,630,200290.90294.60288.81294.3000:00:00
2013-05-315,062,000293.10293.90287.30289.3000:00:00
2013-06-041,987,200287.80289.00285.00286.7000:00:00
2013-06-052,069,700285.50286.79281.00282.1000:00:00
2013-06-142,348,200277.50280.00274.80275.1000:00:00
2013-06-171,958,200277.40286.00277.40283.1000:00:00
2013-06-182,860,100282.10289.70282.10288.8000:00:00
2013-06-191,924,200288.00289.20284.88287.1000:00:00
2013-06-202,709,600284.00285.80279.20283.7000:00:00
2013-06-218,028,800283.90286.88278.50278.5000:00:00
2013-06-243,205,800278.40278.80268.40270.8000:00:00
2013-06-252,843,300274.30274.30268.30271.3000:00:00
2013-06-263,231,900272.00281.30270.90278.8000:00:00
2013-07-082,370,200296.50308.00295.90305.8000:00:00
2013-07-162,844,200315.30317.10309.60309.9000:00:00
2013-07-174,100,300310.00310.50302.70307.8000:00:00
2013-07-231,679,000313.80315.60311.30312.8000:00:00
2013-07-243,062,200312.90323.70312.90321.7000:00:00
2013-07-252,184,500321.80322.90314.50318.6000:00:00
2013-08-011,854,200324.30330.60324.30328.9000:00:00
2013-08-021,763,900330.00332.70327.70331.2000:00:00
2013-08-121,943,400324.40329.90323.70323.7000:00:00
2013-09-032,250,900326.80330.30325.10325.4000:00:00
2013-09-043,436,000318.50318.80311.60314.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources