Bookmark and Share

Last Minute: "Vote by Mail Deadline: Time to Vote is Running Out as Election Nears - The New York Times" Tue, 27 Oct 2020 19:38:00 GMT   "Melania Trump focuses on Covid and slams Democrats for politicizing pandemic in campaign speech - CNN" Tue, 27 Oct 2020 22:42:16 GMT    "Zeta Triggers Hurricane Warning For New Orleans As Gulf Coast Awaits Storm - NPR" Tue, 27 Oct 2020 19:30:12 GMT    "Facebook, Google, Twitter CEOs to tell senators changing liability law will destroy how we communicate online - CNBC" Tue, 27 Oct 2020 20:48:00 GMT    "E. Jean Carroll Suit Against Trump To Proceed After Judge Rules Against DOJ - NPR" Tue, 27 Oct 2020 16:49:00 GMT    "Some Irvine homeowners allowed to return as 2 wildfires burn in California's Orange County - USA TODAY" Tue, 27 Oct 2020 20:48:27 GMT    "South Dakota and North Dakota?s huge Covid-19 outbreaks, explained - Vox.com" Tue, 27 Oct 2020 18:10:00 GMT    "NY coronavirus quarantine list update: Another border state qualifies, but not added - syracuse.com" Tue, 27 Oct 2020 21:53:00 GMT    "PA National Guard deployed to Philadelphia fearing second night of violent riots over deadly cop shooting - Fox News" Tue, 27 Oct 2020 21:44:50 GMT    "Associate Justice Amy Coney Barrett sworn in and greeted with a request to recuse herself in an election case - CNN" Tue, 27 Oct 2020 22:05:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
RESOLUTION NPV - [Ticker: RSL.L]Chart RESOLUTION NPV  News RESOLUTION NPV  Download Historical Prices for Metastock RESOLUTION NPV and Others  Technical Analysis RESOLUTION NPV  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSL.L quotes from 2000-01-01 to 2020-10-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-11-081,933,300269.10275.60267.10268.4000:00:00
2011-11-095,111,900270.00270.00249.60254.1000:00:00
2011-11-103,105,300247.30265.00245.30263.1000:00:00
2011-11-111,009,100263.00270.90261.10270.4000:00:00
2011-11-141,749,100270.60271.50259.00263.3000:00:00
2011-11-153,043,600260.40265.80259.40262.1000:00:00
2011-11-162,921,800263.50267.40258.30260.3000:00:00
2011-11-173,858,100260.00260.20249.90252.0000:00:00
2011-11-183,537,900249.70251.50245.50248.9000:00:00
2011-11-214,772,400245.00245.00229.60230.2000:00:00
2011-11-224,960,500233.00239.43233.00238.0000:00:00
2011-11-234,262,000235.80236.92229.11229.5000:00:00
2011-11-241,718,900229.80233.81228.40232.6000:00:00
2011-11-251,245,900233.00233.90228.60232.7000:00:00
2011-11-282,302,900235.00241.10233.70239.6000:00:00
2011-11-293,583,000240.80240.80231.80240.5000:00:00
2011-11-3010,062,200238.00249.00235.32235.6000:00:00
2011-12-015,054,700238.30250.90235.00244.7000:00:00
2011-12-022,874,500249.10254.27235.88253.1000:00:00
2011-12-052,453,300255.60259.60253.70257.5000:00:00
2011-12-062,419,600256.20260.20255.60257.6000:00:00
2011-12-073,796,100264.90267.90255.10257.6000:00:00
2011-12-082,795,500259.90260.90252.70252.7000:00:00
2011-12-092,596,500250.10255.76250.10253.1000:00:00
2011-12-122,393,000253.10255.10247.50247.5000:00:00
2011-12-132,653,100249.40255.40245.94251.9000:00:00
2011-12-144,967,600250.10254.80250.00250.9000:00:00
2011-12-153,551,600253.00255.60242.62245.7000:00:00
2011-12-166,868,600247.00249.30244.50246.0000:00:00
2011-12-192,035,300244.70246.10243.20244.9000:00:00
2011-12-201,519,000246.30248.80243.00248.0000:00:00
2011-12-211,866,300252.20253.86242.70243.2000:00:00
2011-12-221,902,300243.00248.50242.90248.1000:00:00
2011-12-23298,400251.30251.30245.80248.3000:00:00
2011-12-281,211,200247.70249.50244.00246.6000:00:00
2011-12-29869,000247.60251.30246.50250.8000:00:00
2011-12-30619,000250.90253.50249.30251.4000:00:00
2012-01-032,001,100255.90259.40251.91259.4000:00:00
2012-01-041,819,100259.70263.70258.90260.1000:00:00
2012-01-052,126,300259.50261.50252.70254.6000:00:00
2012-01-062,126,200255.90255.90247.60250.3000:00:00
2012-01-091,810,400251.60251.60243.30245.2000:00:00
2012-01-102,896,200246.50255.80246.50254.5000:00:00
2012-01-111,695,300255.20257.37253.10255.9000:00:00
2012-01-121,561,500257.10263.10256.80259.7000:00:00
2012-01-132,503,300261.80267.60259.30262.6000:00:00
2012-01-161,583,700261.20263.30259.16262.0000:00:00
2012-01-173,187,600269.40281.30265.60265.6000:00:00
2012-01-182,691,600267.90272.90267.40269.8000:00:00
2012-01-194,036,300271.20277.65270.20270.9000:00:00
2012-01-203,773,500270.80272.30268.10270.8000:00:00
2012-01-232,370,700272.20274.30269.40270.4000:00:00
2012-01-241,971,900269.00271.50267.90270.5000:00:00
2012-01-251,833,200271.80274.40268.60272.3000:00:00
2012-01-261,952,900272.80279.40272.80275.6000:00:00
2012-01-272,057,800275.20276.50272.20274.2000:00:00
2012-01-301,339,300273.10273.70268.80272.1000:00:00
2012-01-314,109,700274.00275.00270.45273.1000:00:00
2012-02-012,911,000274.50277.50273.60274.9000:00:00
2012-02-022,619,500276.20279.10269.10277.6000:00:00
2012-02-031,860,300278.10281.40271.90280.6000:00:00
2012-02-061,299,500281.20281.20276.50278.9000:00:00
2012-02-072,273,500280.20282.40274.70275.3000:00:00
2012-02-082,763,000276.00276.60272.00274.0000:00:00
2012-02-091,564,800275.00277.30272.60274.7000:00:00
2012-02-102,195,200274.50275.50268.60269.8000:00:00
2012-02-132,018,500272.70273.20269.80271.0000:00:00
2012-02-141,759,500270.10273.60268.00269.0000:00:00
2012-02-152,659,700269.70270.90264.40265.1000:00:00
2012-02-162,514,700264.90265.60259.00263.1000:00:00
2012-02-172,740,100264.10266.10261.00261.7000:00:00
2012-02-201,640,200263.20268.10261.70265.0000:00:00
2012-02-216,027,400265.00266.10260.80260.8000:00:00
2012-02-225,878,000261.20262.55259.90261.3000:00:00
2012-02-232,467,200260.60264.30260.10263.1000:00:00
2012-02-242,578,200263.60266.50262.90265.0000:00:00
2012-02-272,568,200264.20266.90260.28265.0000:00:00
2012-02-283,156,800265.60267.40263.40266.0000:00:00
2012-02-297,000,600265.80269.10263.40269.0000:00:00
2012-03-012,786,500268.40271.30265.00270.5000:00:00
2012-03-022,743,800271.80271.90267.40269.7000:00:00
2012-03-051,976,600268.20270.90265.30266.9000:00:00
2012-03-063,357,000266.30266.30260.40261.6000:00:00
2012-03-072,699,500260.40263.00260.05260.8000:00:00
2012-03-081,343,000262.10265.40260.83263.3000:00:00
2012-03-092,227,600264.50268.80261.90267.8000:00:00
2012-03-121,514,000268.00268.40263.60265.0000:00:00
2012-03-131,607,000266.70269.90266.26269.1000:00:00
2012-03-146,395,800270.50287.10268.80283.2000:00:00
2012-03-152,887,900283.70284.90279.40284.0000:00:00
2012-03-168,735,100285.10286.30278.69284.0000:00:00
2012-03-192,236,500282.00285.40279.34281.2300:00:00
2012-03-202,066,100282.00283.76279.80280.7000:00:00
2012-03-212,233,900280.20283.27276.70276.8000:00:00
2012-03-231,432,700280.30282.50276.60279.5000:00:00
2012-03-262,865,700282.00282.30273.10274.9000:00:00
2012-03-278,617,100267.10270.25253.30268.2000:00:00
2012-03-285,270,300266.90270.30261.50263.2000:00:00
2012-03-294,129,300263.00264.60260.20263.0000:00:00
2012-03-306,111,000260.60265.60259.70261.3000:00:00
2012-04-024,391,200261.30264.80259.00263.5000:00:00
2012-04-034,501,400262.60264.10258.60259.0000:00:00
2012-04-045,081,400255.80258.00252.50253.0000:00:00
2012-04-054,844,900252.60255.40245.70252.0000:00:00
2012-04-102,971,900250.00251.40247.70247.7000:00:00
2012-04-112,982,500246.40251.00246.10250.6000:00:00
2012-04-124,215,800250.30251.80245.00248.5000:00:00
2012-04-134,372,400248.00249.30242.40242.4000:00:00
2012-04-163,300,900241.10243.16237.70238.1000:00:00
2012-04-174,926,500238.00243.00237.00239.0000:00:00
2012-04-186,901,100229.00229.52225.00225.0000:00:00
2012-04-196,778,200226.20229.00224.60225.0000:00:00
2012-04-205,037,800225.00226.30222.20224.2000:00:00
2012-04-234,952,900223.10224.50219.00221.0000:00:00
2012-04-246,054,100222.70223.80219.70220.6000:00:00
2012-04-254,621,500222.00225.60221.00225.0000:00:00
2012-04-264,244,300225.00225.86223.60223.9000:00:00
2012-04-274,303,800222.70227.83222.70226.6000:00:00
2012-04-304,427,900226.60226.60223.70223.8000:00:00
2012-05-014,535,800223.80226.29223.30224.7000:00:00
2012-05-026,546,200225.70225.89223.50223.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources