Bookmark and Share

Last Minute: "Starbucks puts spotlight on China amid US growth worries - Reuters" Thu, 27 Jul 2017 21:45:00 GMT   "Bezos knocks Gates off perch as richest person in the world ? for a few hours - Washington Post" Thu, 27 Jul 2017 21:44:40 GMT    "Twitter lost 2 million users in the US last quarter - Washington Post" Thu, 27 Jul 2017 19:21:52 GMT    "Amazon shares fall after big earnings miss - CNBC" Thu, 27 Jul 2017 21:37:00 GMT    "Tesla earnings: Will Model 3 live up to the hype? - MarketWatch" Thu, 27 Jul 2017 21:48:00 GMT    "Trump and Congress offer vague tax guidelines - Washington Post" Thu, 27 Jul 2017 20:37:30 GMT    "Procter & Gamble (PG) PT Raised to $90 at Stifel Following 4Q - StreetInsider.com" Thu, 27 Jul 2017 20:03:55 GMT    "Sale of Scaramucci's firm to Chinese group is under regulatory review - KRDO" Tue, 25 Jul 2017 19:36:00 GMT    "Revolting photo of what's allegedly inside McDonald's McFlurry machine goes viral - AOL" Thu, 27 Jul 2017 18:25:00 GMT    "Things to know about Foxconn plant coming to Wisconsin - Washington Post" Thu, 27 Jul 2017 16:53:24 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RESOLUTION LIMITED ORD NPV - [Ticker: RSL.L]Chart RESOLUTION LIMITED ORD NPV  News RESOLUTION LIMITED ORD NPV  Download Historical Prices for Metastock RESOLUTION LIMITED ORD NPV and Others  Technical Analysis RESOLUTION LIMITED ORD NPV  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)3,181,820
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[266.60 - 383.60]
PER4,266.20%EPS-0.18
Ex-Dividend Date2017-07-28Dividend PaymentN/A
Market Capitalization4 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSL.L quotes from 2000-01-01 to 2017-07-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-11-081,933,300269.10275.60267.10268.4000:00:00
2011-11-095,111,900270.00270.00249.60254.1000:00:00
2011-11-103,105,300247.30265.00245.30263.1000:00:00
2011-11-111,009,100263.00270.90261.10270.4000:00:00
2011-11-141,749,100270.60271.50259.00263.3000:00:00
2011-11-153,043,600260.40265.80259.40262.1000:00:00
2011-11-162,921,800263.50267.40258.30260.3000:00:00
2011-11-173,858,100260.00260.20249.90252.0000:00:00
2011-11-183,537,900249.70251.50245.50248.9000:00:00
2011-11-214,772,400245.00245.00229.60230.2000:00:00
2011-11-224,960,500233.00239.43233.00238.0000:00:00
2011-11-234,262,000235.80236.92229.11229.5000:00:00
2011-11-241,718,900229.80233.81228.40232.6000:00:00
2011-11-251,245,900233.00233.90228.60232.7000:00:00
2011-11-282,302,900235.00241.10233.70239.6000:00:00
2011-11-293,583,000240.80240.80231.80240.5000:00:00
2011-11-3010,062,200238.00249.00235.32235.6000:00:00
2011-12-015,054,700238.30250.90235.00244.7000:00:00
2011-12-022,874,500249.10254.27235.88253.1000:00:00
2011-12-052,453,300255.60259.60253.70257.5000:00:00
2011-12-062,419,600256.20260.20255.60257.6000:00:00
2011-12-073,796,100264.90267.90255.10257.6000:00:00
2011-12-082,795,500259.90260.90252.70252.7000:00:00
2011-12-092,596,500250.10255.76250.10253.1000:00:00
2011-12-122,393,000253.10255.10247.50247.5000:00:00
2011-12-132,653,100249.40255.40245.94251.9000:00:00
2011-12-144,967,600250.10254.80250.00250.9000:00:00
2011-12-153,551,600253.00255.60242.62245.7000:00:00
2011-12-166,868,600247.00249.30244.50246.0000:00:00
2011-12-192,035,300244.70246.10243.20244.9000:00:00
2011-12-201,519,000246.30248.80243.00248.0000:00:00
2011-12-211,866,300252.20253.86242.70243.2000:00:00
2011-12-221,902,300243.00248.50242.90248.1000:00:00
2011-12-23298,400251.30251.30245.80248.3000:00:00
2011-12-281,211,200247.70249.50244.00246.6000:00:00
2011-12-29869,000247.60251.30246.50250.8000:00:00
2011-12-30619,000250.90253.50249.30251.4000:00:00
2012-01-032,001,100255.90259.40251.91259.4000:00:00
2012-01-041,819,100259.70263.70258.90260.1000:00:00
2012-01-052,126,300259.50261.50252.70254.6000:00:00
2012-01-062,126,200255.90255.90247.60250.3000:00:00
2012-01-091,810,400251.60251.60243.30245.2000:00:00
2012-01-102,896,200246.50255.80246.50254.5000:00:00
2012-01-111,695,300255.20257.37253.10255.9000:00:00
2012-01-121,561,500257.10263.10256.80259.7000:00:00
2012-01-132,503,300261.80267.60259.30262.6000:00:00
2012-01-161,583,700261.20263.30259.16262.0000:00:00
2012-01-173,187,600269.40281.30265.60265.6000:00:00
2012-01-182,691,600267.90272.90267.40269.8000:00:00
2012-01-194,036,300271.20277.65270.20270.9000:00:00
2012-01-203,773,500270.80272.30268.10270.8000:00:00
2012-01-232,370,700272.20274.30269.40270.4000:00:00
2012-01-241,971,900269.00271.50267.90270.5000:00:00
2012-01-251,833,200271.80274.40268.60272.3000:00:00
2012-01-261,952,900272.80279.40272.80275.6000:00:00
2012-01-272,057,800275.20276.50272.20274.2000:00:00
2012-01-301,339,300273.10273.70268.80272.1000:00:00
2012-01-314,109,700274.00275.00270.45273.1000:00:00
2012-02-012,911,000274.50277.50273.60274.9000:00:00
2012-02-022,619,500276.20279.10269.10277.6000:00:00
2012-02-031,860,300278.10281.40271.90280.6000:00:00
2012-02-061,299,500281.20281.20276.50278.9000:00:00
2012-02-072,273,500280.20282.40274.70275.3000:00:00
2012-02-082,763,000276.00276.60272.00274.0000:00:00
2012-02-091,564,800275.00277.30272.60274.7000:00:00
2012-02-102,195,200274.50275.50268.60269.8000:00:00
2012-02-132,018,500272.70273.20269.80271.0000:00:00
2012-02-141,759,500270.10273.60268.00269.0000:00:00
2012-02-152,659,700269.70270.90264.40265.1000:00:00
2012-02-162,514,700264.90265.60259.00263.1000:00:00
2012-02-172,740,100264.10266.10261.00261.7000:00:00
2012-02-201,640,200263.20268.10261.70265.0000:00:00
2012-02-216,027,400265.00266.10260.80260.8000:00:00
2012-02-225,878,000261.20262.55259.90261.3000:00:00
2012-02-232,467,200260.60264.30260.10263.1000:00:00
2012-02-242,578,200263.60266.50262.90265.0000:00:00
2012-02-272,568,200264.20266.90260.28265.0000:00:00
2012-02-283,156,800265.60267.40263.40266.0000:00:00
2012-02-297,000,600265.80269.10263.40269.0000:00:00
2012-03-012,786,500268.40271.30265.00270.5000:00:00
2012-03-022,743,800271.80271.90267.40269.7000:00:00
2012-03-051,976,600268.20270.90265.30266.9000:00:00
2012-03-063,357,000266.30266.30260.40261.6000:00:00
2012-03-072,699,500260.40263.00260.05260.8000:00:00
2012-03-081,343,000262.10265.40260.83263.3000:00:00
2012-03-092,227,600264.50268.80261.90267.8000:00:00
2012-03-121,514,000268.00268.40263.60265.0000:00:00
2012-03-131,607,000266.70269.90266.26269.1000:00:00
2012-03-146,395,800270.50287.10268.80283.2000:00:00
2012-03-152,887,900283.70284.90279.40284.0000:00:00
2012-03-168,735,100285.10286.30278.69284.0000:00:00
2012-03-192,236,500282.00285.40279.34281.2300:00:00
2012-03-202,066,100282.00283.76279.80280.7000:00:00
2012-03-212,233,900280.20283.27276.70276.8000:00:00
2012-03-231,432,700280.30282.50276.60279.5000:00:00
2012-03-262,865,700282.00282.30273.10274.9000:00:00
2012-03-278,617,100267.10270.25253.30268.2000:00:00
2012-03-285,270,300266.90270.30261.50263.2000:00:00
2012-03-294,129,300263.00264.60260.20263.0000:00:00
2012-03-306,111,000260.60265.60259.70261.3000:00:00
2012-04-024,391,200261.30264.80259.00263.5000:00:00
2012-04-034,501,400262.60264.10258.60259.0000:00:00
2012-04-045,081,400255.80258.00252.50253.0000:00:00
2012-04-054,844,900252.60255.40245.70252.0000:00:00
2012-04-102,971,900250.00251.40247.70247.7000:00:00
2012-04-112,982,500246.40251.00246.10250.6000:00:00
2012-04-124,215,800250.30251.80245.00248.5000:00:00
2012-04-134,372,400248.00249.30242.40242.4000:00:00
2012-04-163,300,900241.10243.16237.70238.1000:00:00
2012-04-174,926,500238.00243.00237.00239.0000:00:00
2012-04-186,901,100229.00229.52225.00225.0000:00:00
2012-04-196,778,200226.20229.00224.60225.0000:00:00
2012-04-205,037,800225.00226.30222.20224.2000:00:00
2012-04-234,952,900223.10224.50219.00221.0000:00:00
2012-04-246,054,100222.70223.80219.70220.6000:00:00
2012-04-254,621,500222.00225.60221.00225.0000:00:00
2012-04-264,244,300225.00225.86223.60223.9000:00:00
2012-04-274,303,800222.70227.83222.70226.6000:00:00
2012-04-304,427,900226.60226.60223.70223.8000:00:00
2012-05-014,535,800223.80226.29223.30224.7000:00:00
2012-05-026,546,200225.70225.89223.50223.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources