|
 RESOLUTION NPV - [Ticker: RSL.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RSL.L quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-11-08 | 1,933,300 | 269.10 | 275.60 | 267.10 | 268.40 | 00:00:00 | | 2011-11-09 | 5,111,900 | 270.00 | 270.00 | 249.60 | 254.10 | 00:00:00 | | 2011-11-10 | 3,105,300 | 247.30 | 265.00 | 245.30 | 263.10 | 00:00:00 | | 2011-11-11 | 1,009,100 | 263.00 | 270.90 | 261.10 | 270.40 | 00:00:00 | | 2011-11-14 | 1,749,100 | 270.60 | 271.50 | 259.00 | 263.30 | 00:00:00 | | 2011-11-15 | 3,043,600 | 260.40 | 265.80 | 259.40 | 262.10 | 00:00:00 | | 2011-11-16 | 2,921,800 | 263.50 | 267.40 | 258.30 | 260.30 | 00:00:00 | | 2011-11-17 | 3,858,100 | 260.00 | 260.20 | 249.90 | 252.00 | 00:00:00 | | 2011-11-18 | 3,537,900 | 249.70 | 251.50 | 245.50 | 248.90 | 00:00:00 | | 2011-11-21 | 4,772,400 | 245.00 | 245.00 | 229.60 | 230.20 | 00:00:00 | | 2011-11-22 | 4,960,500 | 233.00 | 239.43 | 233.00 | 238.00 | 00:00:00 | | 2011-11-23 | 4,262,000 | 235.80 | 236.92 | 229.11 | 229.50 | 00:00:00 | | 2011-11-24 | 1,718,900 | 229.80 | 233.81 | 228.40 | 232.60 | 00:00:00 | | 2011-11-25 | 1,245,900 | 233.00 | 233.90 | 228.60 | 232.70 | 00:00:00 | | 2011-11-28 | 2,302,900 | 235.00 | 241.10 | 233.70 | 239.60 | 00:00:00 | | 2011-11-29 | 3,583,000 | 240.80 | 240.80 | 231.80 | 240.50 | 00:00:00 | | 2011-11-30 | 10,062,200 | 238.00 | 249.00 | 235.32 | 235.60 | 00:00:00 | | 2011-12-01 | 5,054,700 | 238.30 | 250.90 | 235.00 | 244.70 | 00:00:00 | | 2011-12-02 | 2,874,500 | 249.10 | 254.27 | 235.88 | 253.10 | 00:00:00 | | 2011-12-05 | 2,453,300 | 255.60 | 259.60 | 253.70 | 257.50 | 00:00:00 | | 2011-12-06 | 2,419,600 | 256.20 | 260.20 | 255.60 | 257.60 | 00:00:00 | | 2011-12-07 | 3,796,100 | 264.90 | 267.90 | 255.10 | 257.60 | 00:00:00 | | 2011-12-08 | 2,795,500 | 259.90 | 260.90 | 252.70 | 252.70 | 00:00:00 | | 2011-12-09 | 2,596,500 | 250.10 | 255.76 | 250.10 | 253.10 | 00:00:00 | | 2011-12-12 | 2,393,000 | 253.10 | 255.10 | 247.50 | 247.50 | 00:00:00 | | 2011-12-13 | 2,653,100 | 249.40 | 255.40 | 245.94 | 251.90 | 00:00:00 | | 2011-12-14 | 4,967,600 | 250.10 | 254.80 | 250.00 | 250.90 | 00:00:00 | | 2011-12-15 | 3,551,600 | 253.00 | 255.60 | 242.62 | 245.70 | 00:00:00 | | 2011-12-16 | 6,868,600 | 247.00 | 249.30 | 244.50 | 246.00 | 00:00:00 | | 2011-12-19 | 2,035,300 | 244.70 | 246.10 | 243.20 | 244.90 | 00:00:00 | | 2011-12-20 | 1,519,000 | 246.30 | 248.80 | 243.00 | 248.00 | 00:00:00 | | 2011-12-21 | 1,866,300 | 252.20 | 253.86 | 242.70 | 243.20 | 00:00:00 | | 2011-12-22 | 1,902,300 | 243.00 | 248.50 | 242.90 | 248.10 | 00:00:00 | | 2011-12-23 | 298,400 | 251.30 | 251.30 | 245.80 | 248.30 | 00:00:00 | | 2011-12-28 | 1,211,200 | 247.70 | 249.50 | 244.00 | 246.60 | 00:00:00 | | 2011-12-29 | 869,000 | 247.60 | 251.30 | 246.50 | 250.80 | 00:00:00 | | 2011-12-30 | 619,000 | 250.90 | 253.50 | 249.30 | 251.40 | 00:00:00 | | 2012-01-03 | 2,001,100 | 255.90 | 259.40 | 251.91 | 259.40 | 00:00:00 | | 2012-01-04 | 1,819,100 | 259.70 | 263.70 | 258.90 | 260.10 | 00:00:00 | | 2012-01-05 | 2,126,300 | 259.50 | 261.50 | 252.70 | 254.60 | 00:00:00 | | 2012-01-06 | 2,126,200 | 255.90 | 255.90 | 247.60 | 250.30 | 00:00:00 | | 2012-01-09 | 1,810,400 | 251.60 | 251.60 | 243.30 | 245.20 | 00:00:00 | | 2012-01-10 | 2,896,200 | 246.50 | 255.80 | 246.50 | 254.50 | 00:00:00 | | 2012-01-11 | 1,695,300 | 255.20 | 257.37 | 253.10 | 255.90 | 00:00:00 | | 2012-01-12 | 1,561,500 | 257.10 | 263.10 | 256.80 | 259.70 | 00:00:00 | | 2012-01-13 | 2,503,300 | 261.80 | 267.60 | 259.30 | 262.60 | 00:00:00 | | 2012-01-16 | 1,583,700 | 261.20 | 263.30 | 259.16 | 262.00 | 00:00:00 | | 2012-01-17 | 3,187,600 | 269.40 | 281.30 | 265.60 | 265.60 | 00:00:00 | | 2012-01-18 | 2,691,600 | 267.90 | 272.90 | 267.40 | 269.80 | 00:00:00 | | 2012-01-19 | 4,036,300 | 271.20 | 277.65 | 270.20 | 270.90 | 00:00:00 | | 2012-01-20 | 3,773,500 | 270.80 | 272.30 | 268.10 | 270.80 | 00:00:00 | | 2012-01-23 | 2,370,700 | 272.20 | 274.30 | 269.40 | 270.40 | 00:00:00 | | 2012-01-24 | 1,971,900 | 269.00 | 271.50 | 267.90 | 270.50 | 00:00:00 | | 2012-01-25 | 1,833,200 | 271.80 | 274.40 | 268.60 | 272.30 | 00:00:00 | | 2012-01-26 | 1,952,900 | 272.80 | 279.40 | 272.80 | 275.60 | 00:00:00 | | 2012-01-27 | 2,057,800 | 275.20 | 276.50 | 272.20 | 274.20 | 00:00:00 | | 2012-01-30 | 1,339,300 | 273.10 | 273.70 | 268.80 | 272.10 | 00:00:00 | | 2012-01-31 | 4,109,700 | 274.00 | 275.00 | 270.45 | 273.10 | 00:00:00 | | 2012-02-01 | 2,911,000 | 274.50 | 277.50 | 273.60 | 274.90 | 00:00:00 | | 2012-02-02 | 2,619,500 | 276.20 | 279.10 | 269.10 | 277.60 | 00:00:00 | | 2012-02-03 | 1,860,300 | 278.10 | 281.40 | 271.90 | 280.60 | 00:00:00 | | 2012-02-06 | 1,299,500 | 281.20 | 281.20 | 276.50 | 278.90 | 00:00:00 | | 2012-02-07 | 2,273,500 | 280.20 | 282.40 | 274.70 | 275.30 | 00:00:00 | | 2012-02-08 | 2,763,000 | 276.00 | 276.60 | 272.00 | 274.00 | 00:00:00 | | 2012-02-09 | 1,564,800 | 275.00 | 277.30 | 272.60 | 274.70 | 00:00:00 | | 2012-02-10 | 2,195,200 | 274.50 | 275.50 | 268.60 | 269.80 | 00:00:00 | | 2012-02-13 | 2,018,500 | 272.70 | 273.20 | 269.80 | 271.00 | 00:00:00 | | 2012-02-14 | 1,759,500 | 270.10 | 273.60 | 268.00 | 269.00 | 00:00:00 | | 2012-02-15 | 2,659,700 | 269.70 | 270.90 | 264.40 | 265.10 | 00:00:00 | | 2012-02-16 | 2,514,700 | 264.90 | 265.60 | 259.00 | 263.10 | 00:00:00 | | 2012-02-17 | 2,740,100 | 264.10 | 266.10 | 261.00 | 261.70 | 00:00:00 | | 2012-02-20 | 1,640,200 | 263.20 | 268.10 | 261.70 | 265.00 | 00:00:00 | | 2012-02-21 | 6,027,400 | 265.00 | 266.10 | 260.80 | 260.80 | 00:00:00 | | 2012-02-22 | 5,878,000 | 261.20 | 262.55 | 259.90 | 261.30 | 00:00:00 | | 2012-02-23 | 2,467,200 | 260.60 | 264.30 | 260.10 | 263.10 | 00:00:00 | | 2012-02-24 | 2,578,200 | 263.60 | 266.50 | 262.90 | 265.00 | 00:00:00 | | 2012-02-27 | 2,568,200 | 264.20 | 266.90 | 260.28 | 265.00 | 00:00:00 | | 2012-02-28 | 3,156,800 | 265.60 | 267.40 | 263.40 | 266.00 | 00:00:00 | | 2012-02-29 | 7,000,600 | 265.80 | 269.10 | 263.40 | 269.00 | 00:00:00 | | 2012-03-01 | 2,786,500 | 268.40 | 271.30 | 265.00 | 270.50 | 00:00:00 | | 2012-03-02 | 2,743,800 | 271.80 | 271.90 | 267.40 | 269.70 | 00:00:00 | | 2012-03-05 | 1,976,600 | 268.20 | 270.90 | 265.30 | 266.90 | 00:00:00 | | 2012-03-06 | 3,357,000 | 266.30 | 266.30 | 260.40 | 261.60 | 00:00:00 | | 2012-03-07 | 2,699,500 | 260.40 | 263.00 | 260.05 | 260.80 | 00:00:00 | | 2012-03-08 | 1,343,000 | 262.10 | 265.40 | 260.83 | 263.30 | 00:00:00 | | 2012-03-09 | 2,227,600 | 264.50 | 268.80 | 261.90 | 267.80 | 00:00:00 | | 2012-03-12 | 1,514,000 | 268.00 | 268.40 | 263.60 | 265.00 | 00:00:00 | | 2012-03-13 | 1,607,000 | 266.70 | 269.90 | 266.26 | 269.10 | 00:00:00 | | 2012-03-14 | 6,395,800 | 270.50 | 287.10 | 268.80 | 283.20 | 00:00:00 | | 2012-03-15 | 2,887,900 | 283.70 | 284.90 | 279.40 | 284.00 | 00:00:00 | | 2012-03-16 | 8,735,100 | 285.10 | 286.30 | 278.69 | 284.00 | 00:00:00 | | 2012-03-19 | 2,236,500 | 282.00 | 285.40 | 279.34 | 281.23 | 00:00:00 | | 2012-03-20 | 2,066,100 | 282.00 | 283.76 | 279.80 | 280.70 | 00:00:00 | | 2012-03-21 | 2,233,900 | 280.20 | 283.27 | 276.70 | 276.80 | 00:00:00 | | 2012-03-23 | 1,432,700 | 280.30 | 282.50 | 276.60 | 279.50 | 00:00:00 | | 2012-03-26 | 2,865,700 | 282.00 | 282.30 | 273.10 | 274.90 | 00:00:00 | | 2012-03-27 | 8,617,100 | 267.10 | 270.25 | 253.30 | 268.20 | 00:00:00 | | 2012-03-28 | 5,270,300 | 266.90 | 270.30 | 261.50 | 263.20 | 00:00:00 | | 2012-03-29 | 4,129,300 | 263.00 | 264.60 | 260.20 | 263.00 | 00:00:00 | | 2012-03-30 | 6,111,000 | 260.60 | 265.60 | 259.70 | 261.30 | 00:00:00 | | 2012-04-02 | 4,391,200 | 261.30 | 264.80 | 259.00 | 263.50 | 00:00:00 | | 2012-04-03 | 4,501,400 | 262.60 | 264.10 | 258.60 | 259.00 | 00:00:00 | | 2012-04-04 | 5,081,400 | 255.80 | 258.00 | 252.50 | 253.00 | 00:00:00 | | 2012-04-05 | 4,844,900 | 252.60 | 255.40 | 245.70 | 252.00 | 00:00:00 | | 2012-04-10 | 2,971,900 | 250.00 | 251.40 | 247.70 | 247.70 | 00:00:00 | | 2012-04-11 | 2,982,500 | 246.40 | 251.00 | 246.10 | 250.60 | 00:00:00 | | 2012-04-12 | 4,215,800 | 250.30 | 251.80 | 245.00 | 248.50 | 00:00:00 | | 2012-04-13 | 4,372,400 | 248.00 | 249.30 | 242.40 | 242.40 | 00:00:00 | | 2012-04-16 | 3,300,900 | 241.10 | 243.16 | 237.70 | 238.10 | 00:00:00 | | 2012-04-17 | 4,926,500 | 238.00 | 243.00 | 237.00 | 239.00 | 00:00:00 | | 2012-04-18 | 6,901,100 | 229.00 | 229.52 | 225.00 | 225.00 | 00:00:00 | | 2012-04-19 | 6,778,200 | 226.20 | 229.00 | 224.60 | 225.00 | 00:00:00 | | 2012-04-20 | 5,037,800 | 225.00 | 226.30 | 222.20 | 224.20 | 00:00:00 | | 2012-04-23 | 4,952,900 | 223.10 | 224.50 | 219.00 | 221.00 | 00:00:00 | | 2012-04-24 | 6,054,100 | 222.70 | 223.80 | 219.70 | 220.60 | 00:00:00 | | 2012-04-25 | 4,621,500 | 222.00 | 225.60 | 221.00 | 225.00 | 00:00:00 | | 2012-04-26 | 4,244,300 | 225.00 | 225.86 | 223.60 | 223.90 | 00:00:00 | | 2012-04-27 | 4,303,800 | 222.70 | 227.83 | 222.70 | 226.60 | 00:00:00 | | 2012-04-30 | 4,427,900 | 226.60 | 226.60 | 223.70 | 223.80 | 00:00:00 | | 2012-05-01 | 4,535,800 | 223.80 | 226.29 | 223.30 | 224.70 | 00:00:00 | | 2012-05-02 | 6,546,200 | 225.70 | 225.89 | 223.50 | 223.90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 > >> |
|
