TR4DER - PERDIGAO NM [PRGA3.SA] Historical Prices

PERDIGAO NM - [Ticker: PRGA3.SA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PRGA3.SA quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-12-04	0	4.67	4.67	4.67	4.67	00:00:00
2000-12-05	0	4.67	4.67	4.67	4.67	00:00:00
2000-12-06	0	4.67	4.67	4.67	4.67	00:00:00
2000-12-07	0	4.67	4.67	4.67	4.67	00:00:00
2000-12-08	600	4.83	4.83	4.83	4.83	00:00:00
2000-12-11	0	4.83	4.83	4.83	4.83	00:00:00
2000-12-12	0	4.83	4.83	4.83	4.83	00:00:00
2000-12-13	0	4.83	4.83	4.83	4.83	00:00:00
2000-12-14	0	4.83	4.83	4.83	4.83	00:00:00
2000-12-15	0	4.83	4.83	4.83	4.83	00:00:00
2000-12-18	0	4.83	4.83	4.83	4.83	00:00:00
2000-12-19	0	4.83	4.83	4.83	4.83	00:00:00
2000-12-20	0	4.83	4.83	4.83	4.83	00:00:00
2000-12-21	0	4.83	4.83	4.83	4.83	00:00:00
2000-12-22	0	4.83	4.83	4.83	4.83	00:00:00
2000-12-25	0	4.83	4.83	4.83	4.83	00:00:00
2000-12-26	300	5.00	5.00	5.00	5.00	00:00:00
2000-12-27	0	5.00	5.00	5.00	5.00	00:00:00
2000-12-28	0	5.00	5.00	5.00	5.00	00:00:00
2000-12-29	0	5.00	5.00	5.00	5.00	00:00:00
2001-01-01	0	5.00	5.00	5.00	5.00	00:00:00
2001-01-02	0	5.00	5.00	5.00	5.00	00:00:00
2001-01-03	0	5.00	5.00	5.00	5.00	00:00:00
2001-01-04	0	5.00	5.00	5.00	5.00	00:00:00
2001-01-05	0	5.00	5.00	5.00	5.00	00:00:00
2001-01-08	0	3.67	5.33	3.67	3.67	00:00:00
2001-01-09	0	3.67	3.67	3.67	3.67	00:00:00
2001-01-10	0	4.00	5.00	4.00	4.00	00:00:00
2001-01-11	0	4.00	4.00	4.00	4.00	00:00:00
2001-01-12	0	4.00	4.00	4.00	4.00	00:00:00
2001-01-15	0	4.00	4.00	4.00	4.00	00:00:00
2001-01-16	600	5.00	5.00	5.00	5.00	00:00:00
2001-01-17	0	5.00	5.00	5.00	5.00	00:00:00
2001-01-18	0	4.67	5.00	4.67	4.67	00:00:00
2001-01-19	0	4.67	4.67	4.67	4.67	00:00:00
2001-01-22	0	4.67	5.00	4.67	4.67	00:00:00
2001-01-23	0	4.67	4.67	4.67	4.67	00:00:00
2001-01-24	55,800	5.01	5.01	5.01	5.01	00:00:00
2001-01-25	0	5.01	5.01	5.01	5.01	00:00:00
2001-01-26	0	5.01	5.01	5.01	5.01	00:00:00
2001-01-29	0	5.01	5.01	5.01	5.01	00:00:00
2001-01-30	0	5.01	5.01	5.01	5.01	00:00:00
2001-01-31	0	5.01	5.01	5.01	5.01	00:00:00
2001-02-01	0	5.01	5.01	5.01	5.01	00:00:00
2001-02-02	0	5.01	5.01	5.01	5.01	00:00:00
2001-02-05	0	5.01	5.01	5.01	5.01	00:00:00
2001-02-06	0	5.01	5.01	5.01	5.01	00:00:00
2001-02-07	0	5.01	5.01	5.01	5.01	00:00:00
2001-02-08	0	5.01	5.01	5.01	5.01	00:00:00
2001-02-09	0	5.01	5.01	5.01	5.01	00:00:00
2001-02-12	0	5.01	5.01	5.01	5.01	00:00:00
2001-02-13	0	5.01	5.01	5.01	5.01	00:00:00
2001-02-14	0	5.01	5.01	5.01	5.01	00:00:00
2001-02-15	0	5.01	5.01	5.01	5.01	00:00:00
2001-02-16	0	4.33	5.33	4.33	4.33	00:00:00
2001-02-19	0	4.33	4.33	4.33	4.33	00:00:00
2001-02-20	0	4.33	4.33	4.33	4.33	00:00:00
2001-02-21	0	4.33	4.33	4.33	4.33	00:00:00
2001-02-22	0	4.33	4.33	4.33	4.33	00:00:00
2001-02-23	0	4.33	4.33	4.33	4.33	00:00:00
2001-02-26	0	4.33	4.33	4.33	4.33	00:00:00
2001-02-27	0	4.33	4.33	4.33	4.33	00:00:00
2001-02-28	0	4.33	4.33	4.33	4.33	00:00:00
2001-03-01	0	4.33	4.33	4.33	4.33	00:00:00
2001-03-02	0	4.33	4.33	4.33	4.33	00:00:00
2001-03-05	0	4.33	4.33	4.33	4.33	00:00:00
2001-03-06	0	4.33	4.33	4.33	4.33	00:00:00
2001-03-07	0	4.33	4.33	4.33	4.33	00:00:00
2001-03-08	0	4.33	4.33	4.33	4.33	00:00:00
2001-03-09	0	4.33	4.33	4.33	4.33	00:00:00
2001-03-12	0	4.33	4.33	4.33	4.33	00:00:00
2001-03-13	0	4.33	4.33	4.33	4.33	00:00:00
2001-03-14	0	4.33	4.33	4.33	4.33	00:00:00
2001-03-15	0	4.33	4.33	4.33	4.33	00:00:00
2001-03-16	0	4.33	4.33	4.33	4.33	00:00:00
2001-03-19	0	4.33	4.33	4.33	4.33	00:00:00
2001-03-20	0	4.33	4.33	4.33	4.33	00:00:00
2001-03-21	0	5.00	6.33	5.00	5.00	00:00:00
2001-03-22	0	5.00	5.00	5.00	5.00	00:00:00
2001-03-23	2,400	5.00	5.00	5.00	5.00	00:00:00
2001-03-26	0	5.00	5.00	5.00	5.00	00:00:00
2001-03-27	0	5.00	5.00	5.00	5.00	00:00:00
2001-03-28	0	5.00	5.00	5.00	5.00	00:00:00
2001-03-29	0	5.00	5.00	5.00	5.00	00:00:00
2001-03-30	0	5.00	5.00	5.00	5.00	00:00:00
2001-04-02	0	5.00	5.00	5.00	5.00	00:00:00
2001-04-03	0	5.00	5.00	5.00	5.00	00:00:00
2001-04-04	0	5.00	5.00	5.00	5.00	00:00:00
2001-04-05	0	5.00	5.00	5.00	5.00	00:00:00
2001-04-06	0	5.00	5.00	5.00	5.00	00:00:00
2001-04-09	0	5.00	5.00	5.00	5.00	00:00:00
2001-04-10	0	5.00	5.00	5.00	5.00	00:00:00
2001-04-11	0	5.00	5.00	5.00	5.00	00:00:00
2001-04-12	0	5.00	5.00	5.00	5.00	00:00:00
2001-04-13	0	5.00	5.00	5.00	5.00	00:00:00
2001-04-16	0	5.00	5.00	5.00	5.00	00:00:00
2001-04-17	0	5.00	5.00	5.00	5.00	00:00:00
2001-04-18	0	5.00	5.00	5.00	5.00	00:00:00
2001-04-19	0	5.00	5.00	5.00	5.00	00:00:00
2001-04-20	0	5.00	5.00	5.00	5.00	00:00:00
2001-04-23	0	5.00	5.00	5.00	5.00	00:00:00
2001-04-24	0	5.00	5.00	5.00	5.00	00:00:00
2001-04-25	0	5.00	5.00	5.00	5.00	00:00:00
2001-04-26	0	5.00	5.00	5.00	5.00	00:00:00
2001-04-27	0	5.00	5.00	5.00	5.00	00:00:00
2001-04-30	0	5.00	5.00	5.00	5.00	00:00:00
2001-05-01	0	5.00	5.00	5.00	5.00	00:00:00
2001-05-02	0	5.00	5.00	5.00	5.00	00:00:00
2001-05-03	0	5.00	5.00	5.00	5.00	00:00:00
2001-05-04	15,000	5.00	5.00	5.00	5.00	00:00:00
2001-05-07	0	5.00	5.00	5.00	5.00	00:00:00
2001-05-08	0	5.00	5.00	5.00	5.00	00:00:00
2001-05-09	0	5.00	5.00	5.00	5.00	00:00:00
2001-05-10	0	5.00	5.00	5.00	5.00	00:00:00
2001-05-11	0	5.00	5.00	5.00	5.00	00:00:00
2001-05-14	0	5.00	5.00	5.00	5.00	00:00:00
2001-05-15	0	5.00	5.00	5.00	5.00	00:00:00
2001-05-16	0	5.00	5.00	5.00	5.00	00:00:00
2001-05-17	0	5.00	5.00	5.00	5.00	00:00:00
2001-05-18	0	5.00	5.00	5.00	5.00	00:00:00
2001-05-21	0	5.00	5.00	5.00	5.00	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>