Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PERDIGAO NM - [Ticker: PRGA3.SA]Chart PERDIGAO NM  News PERDIGAO NM  Download Historical Prices for Metastock PERDIGAO NM and Others  Technical Analysis PERDIGAO NM  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PRGA3.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-11-27474,20025.1025.3224.3924.6000:00:00
2006-11-28543,30024.5025.6024.5025.5000:00:00
2006-11-291,075,20025.5026.4925.5026.3700:00:00
2006-11-30690,30026.3726.4625.9026.0500:00:00
2006-12-01470,80026.0026.1024.9925.0000:00:00
2006-12-04663,70025.3026.2025.0526.2000:00:00
2006-12-05696,80026.0526.5026.0126.3900:00:00
2006-12-06717,80026.1126.2325.8526.0000:00:00
2006-12-071,022,50026.0526.2025.1525.3000:00:00
2006-12-08433,70025.3126.0525.3125.6000:00:00
2006-12-111,088,00026.0027.0025.6026.6500:00:00
2006-12-121,308,90026.8927.7026.5327.4700:00:00
2006-12-131,619,00027.7028.8027.6028.6000:00:00
2006-12-14666,00028.8528.8527.9028.2500:00:00
2006-12-151,407,90028.2029.8128.1729.8100:00:00
2006-12-181,007,10029.8931.0029.2029.2000:00:00
2006-12-19763,40029.2529.2528.0128.5000:00:00
2006-12-20483,30029.0029.2128.3928.6000:00:00
2006-12-21347,40028.6529.2728.2728.7300:00:00
2006-12-22272,40028.7329.2028.3528.3500:00:00
2006-12-25028.3528.3528.3528.3500:00:00
2006-12-26174,10028.4128.7027.8028.7000:00:00
2006-12-27564,50028.6029.3828.6029.3300:00:00
2006-12-28427,90029.7930.3229.0029.9800:00:00
2006-12-29029.9829.9829.9829.9800:00:00
2007-01-01029.9829.9829.9829.9800:00:00
2007-01-02440,40030.1230.4529.5029.9900:00:00
2007-01-03628,80029.5030.1829.1029.1900:00:00
2007-01-04589,80029.2029.7028.6029.6500:00:00
2007-01-051,079,80029.4530.0027.7228.3000:00:00
2007-01-08810,90028.5028.9527.9128.4000:00:00
2007-01-09751,30028.7028.7827.6028.0200:00:00
2007-01-10397,00027.9929.1627.5029.1600:00:00
2007-01-11309,70029.0029.9028.5529.5500:00:00
2007-01-12392,30029.1229.5528.7729.0600:00:00
2007-01-15390,10029.0629.4027.8328.2000:00:00
2007-01-16815,70027.7227.7226.6227.0000:00:00
2007-01-171,118,10027.0927.2926.4026.4000:00:00
2007-01-18831,00026.5127.2526.4026.5100:00:00
2007-01-19356,60026.8027.3026.6027.2900:00:00
2007-01-22580,20027.3327.4526.5426.9500:00:00
2007-01-23755,60027.0927.4226.4127.3900:00:00
2007-01-24745,50027.3527.8827.0027.8500:00:00
2007-01-25027.8527.8527.8527.8500:00:00
2007-01-26867,30027.5027.6026.7627.0000:00:00
2007-01-29669,40027.1027.1025.9426.0000:00:00
2007-01-30377,70026.2526.6526.0026.5000:00:00
2007-01-31395,30026.8027.0026.0827.0000:00:00
2007-02-01580,60027.1427.4927.0527.4900:00:00
2007-02-02378,80027.5827.7927.0827.4000:00:00
2007-02-05904,00027.2727.2726.2626.5000:00:00
2007-02-06623,00026.6526.7326.5026.7000:00:00
2007-02-07422,00026.7626.9626.1626.5000:00:00
2007-02-08196,40026.5826.5926.1526.4500:00:00
2007-02-09342,40026.6426.6726.1026.3000:00:00
2007-02-12284,90026.4026.6826.1726.2500:00:00
2007-02-13548,20026.4126.8526.2726.8000:00:00
2007-02-14961,60026.8927.2126.5327.0000:00:00
2007-02-15397,60026.8927.0026.5926.8000:00:00
2007-02-16140,40026.9926.9926.5526.8000:00:00
2007-02-19026.8026.8026.8026.8000:00:00
2007-02-20026.8026.8026.8026.8000:00:00
2007-02-21245,00026.8027.0026.5227.0000:00:00
2007-02-22404,50027.0527.4527.0527.3500:00:00
2007-02-23561,60027.3627.5826.7527.1900:00:00
2007-02-26592,20027.4127.4626.9327.0000:00:00
2007-02-271,227,20026.1026.4624.6125.1000:00:00
2007-02-28911,40025.5825.9825.1025.6000:00:00
2007-03-01907,00025.5026.1624.6025.6000:00:00
2007-03-021,213,70025.6525.6524.8425.0000:00:00
2007-03-05508,20024.1325.4823.7124.5100:00:00
2007-03-06789,90025.5925.7925.0225.6000:00:00
2007-03-07534,80025.5825.5824.6324.8000:00:00
2007-03-08527,00025.3925.3925.0625.2900:00:00
2007-03-09391,50025.7925.9425.2025.9100:00:00
2007-03-12582,10025.8927.1525.5027.1500:00:00
2007-03-131,922,50026.7527.4426.2027.0500:00:00
2007-03-14843,90026.8928.2026.7828.0000:00:00
2007-03-15726,70027.9728.1927.3028.0500:00:00
2007-03-16769,20027.8028.5027.1627.3000:00:00
2007-03-19443,20027.8027.8026.4526.9800:00:00
2007-03-20561,40027.2128.4026.7228.2800:00:00
2007-03-21719,60028.0929.0027.8428.8000:00:00
2007-03-22398,50028.9828.9928.0128.8000:00:00
2007-03-23270,70028.7928.7928.0528.4600:00:00
2007-03-26482,20028.7528.7527.5628.5500:00:00
2007-03-27440,50028.2128.8628.1028.6800:00:00
2007-03-28624,70028.3728.6027.2127.9700:00:00
2007-03-29780,50028.2128.4026.6027.6200:00:00
2007-03-30621,30027.9027.9726.7827.6000:00:00
2007-04-021,038,00027.3827.4026.6126.7000:00:00
2007-04-031,196,70026.9527.7926.7827.4500:00:00
2007-04-041,027,00027.4427.7827.0527.6000:00:00
2007-04-05787,00027.6028.2027.4228.1500:00:00
2007-04-06028.1528.1528.1528.1500:00:00
2007-04-09325,30028.1528.2527.5027.9000:00:00
2007-04-10523,70027.7527.8827.0927.3900:00:00
2007-04-11473,60027.4227.4926.1826.7000:00:00
2007-04-12804,50026.7627.3526.4227.2500:00:00
2007-04-13717,70027.3027.5026.7027.3500:00:00
2007-04-161,703,40027.4528.7527.3528.7500:00:00
2007-04-17952,00028.4829.4928.3029.4000:00:00
2007-04-18997,60029.0930.2928.7529.7000:00:00
2007-04-191,053,50029.1730.6528.6630.6500:00:00
2007-04-201,198,70030.7131.5930.0031.4000:00:00
2007-04-23926,80031.2731.2730.0530.0500:00:00
2007-04-24720,20030.0230.6829.5530.6000:00:00
2007-04-25928,70030.4931.1030.4630.8000:00:00
2007-04-26444,10030.8730.8729.8630.0700:00:00
2007-04-27545,20030.0531.0229.6230.9000:00:00
2007-04-30598,80030.8731.9830.5630.5600:00:00
2007-05-01030.5630.5630.5630.5600:00:00
2007-05-021,025,40030.9531.9630.9131.5000:00:00
2007-05-031,216,70031.5132.6231.5132.6200:00:00
2007-05-04916,70032.2033.6032.0533.0400:00:00
2007-05-071,152,90032.9033.6932.5333.6000:00:00
2007-05-081,038,90033.2033.4832.2232.9000:00:00
2007-05-091,772,80033.7033.7032.5332.9500:00:00
2007-05-101,384,30032.8433.5032.3033.1500:00:00
2007-05-11876,10032.6333.5532.6133.0000:00:00
2007-05-14591,30032.9933.5632.5033.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources