TR4DER - PERDIGAO NM [PRGA3.SA] Historical Prices

PERDIGAO NM - [Ticker: PRGA3.SA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PRGA3.SA quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-03-24	0	5.33	5.33	5.33	5.33	00:00:00
2003-03-25	0	5.33	5.33	5.33	5.33	00:00:00
2003-03-26	0	5.33	5.33	5.33	5.33	00:00:00
2003-03-27	0	6.00	6.00	6.00	6.00	00:00:00
2003-03-28	0	5.33	5.33	5.33	5.33	00:00:00
2003-03-31	0	6.00	6.00	6.00	6.00	00:00:00
2003-04-01	0	6.00	6.00	6.00	6.00	00:00:00
2003-04-02	0	6.00	6.00	6.00	6.00	00:00:00
2003-04-03	0	6.00	6.00	6.00	6.00	00:00:00
2003-04-04	0	6.00	6.00	6.00	6.00	00:00:00
2003-04-07	0	6.00	6.00	6.00	6.00	00:00:00
2003-04-08	0	6.00	6.00	6.00	6.00	00:00:00
2003-04-09	0	6.00	6.00	6.00	6.00	00:00:00
2003-04-10	0	1.67	6.00	1.67	1.67	00:00:00
2003-04-11	0	6.00	6.00	6.00	6.00	00:00:00
2003-04-14	0	6.00	6.00	6.00	6.00	00:00:00
2003-04-15	0	6.00	6.00	6.00	6.00	00:00:00
2003-04-16	0	5.67	6.00	5.67	5.67	00:00:00
2003-04-17	0	6.00	6.00	6.00	6.00	00:00:00
2003-04-18	0	5.67	5.67	5.67	5.67	00:00:00
2003-04-21	0	5.67	5.67	5.67	5.67	00:00:00
2003-04-22	0	6.00	6.00	6.00	6.00	00:00:00
2003-04-23	0	6.00	6.00	6.00	6.00	00:00:00
2003-04-24	0	6.00	6.00	6.00	6.00	00:00:00
2003-04-25	0	6.00	6.00	6.00	6.00	00:00:00
2003-04-28	0	6.00	6.00	6.00	6.00	00:00:00
2003-04-29	0	6.00	6.00	6.00	6.00	00:00:00
2003-04-30	0	6.00	6.00	6.00	6.00	00:00:00
2003-05-01	0	5.67	5.67	5.67	5.67	00:00:00
2003-05-02	0	6.00	6.00	6.00	6.00	00:00:00
2003-05-05	0	6.00	6.00	6.00	6.00	00:00:00
2003-05-06	0	6.00	6.00	6.00	6.00	00:00:00
2003-05-07	0	6.00	6.00	6.00	6.00	00:00:00
2003-05-08	0	6.00	6.00	6.00	6.00	00:00:00
2003-05-09	0	6.00	6.00	6.00	6.00	00:00:00
2003-05-12	0	6.00	6.00	6.00	6.00	00:00:00
2003-05-13	0	6.00	6.00	6.00	6.00	00:00:00
2003-05-14	0	6.00	6.00	6.00	6.00	00:00:00
2003-05-15	0	6.00	6.00	6.00	6.00	00:00:00
2003-05-16	0	6.00	6.00	6.00	6.00	00:00:00
2003-05-19	0	6.00	6.00	6.00	6.00	00:00:00
2003-05-20	0	6.00	6.00	6.00	6.00	00:00:00
2003-05-21	0	6.00	6.00	6.00	6.00	00:00:00
2003-05-22	0	6.00	6.00	6.00	6.00	00:00:00
2003-05-23	0	6.00	6.00	6.00	6.00	00:00:00
2003-05-26	0	6.00	6.00	6.00	6.00	00:00:00
2003-05-27	0	6.00	6.00	6.00	6.00	00:00:00
2003-05-28	0	6.00	6.00	6.00	6.00	00:00:00
2003-05-29	0	6.00	6.00	6.00	6.00	00:00:00
2003-05-30	0	6.00	6.00	6.00	6.00	00:00:00
2003-06-02	0	6.00	6.00	6.00	6.00	00:00:00
2003-06-03	0	8.33	8.33	8.33	8.33	00:00:00
2003-06-04	0	8.33	8.33	8.33	8.33	00:00:00
2003-06-05	0	8.33	8.33	8.33	8.33	00:00:00
2003-06-06	0	8.33	8.33	8.33	8.33	00:00:00
2003-06-09	0	8.33	8.33	8.33	8.33	00:00:00
2003-06-10	0	8.33	8.33	8.33	8.33	00:00:00
2003-06-11	0	8.33	8.33	8.33	8.33	00:00:00
2003-06-12	0	8.33	8.33	8.33	8.33	00:00:00
2003-06-13	0	8.33	8.33	8.33	8.33	00:00:00
2003-06-16	0	8.33	8.33	8.33	8.33	00:00:00
2003-06-17	0	8.33	8.33	8.33	8.33	00:00:00
2003-06-18	0	8.33	8.33	8.33	8.33	00:00:00
2003-06-19	0	5.67	5.67	5.67	5.67	00:00:00
2003-06-20	0	8.33	8.33	8.33	8.33	00:00:00
2003-06-23	0	8.33	8.33	8.33	8.33	00:00:00
2003-06-24	0	8.33	8.33	8.33	8.33	00:00:00
2003-06-25	0	8.33	8.33	8.33	8.33	00:00:00
2003-06-26	0	8.33	8.33	8.33	8.33	00:00:00
2003-06-27	0	8.33	8.33	8.33	8.33	00:00:00
2003-06-30	0	8.33	8.33	8.33	8.33	00:00:00
2003-07-01	0	8.33	8.33	8.33	8.33	00:00:00
2003-07-02	0	8.33	8.33	8.33	8.33	00:00:00
2003-07-03	0	8.33	8.33	8.33	8.33	00:00:00
2003-07-04	0	8.33	8.33	8.33	8.33	00:00:00
2003-07-07	0	8.33	8.33	8.33	8.33	00:00:00
2003-07-08	0	8.33	8.33	8.33	8.33	00:00:00
2003-07-09	0	5.67	5.67	5.67	5.67	00:00:00
2003-07-10	0	8.33	8.33	8.33	8.33	00:00:00
2003-07-11	0	8.33	8.33	8.33	8.33	00:00:00
2003-07-14	0	8.33	8.33	8.33	8.33	00:00:00
2003-07-15	0	8.33	8.33	8.33	8.33	00:00:00
2003-07-16	0	8.33	8.33	8.33	8.33	00:00:00
2003-07-17	0	8.33	8.33	8.33	8.33	00:00:00
2003-07-18	6,300	5.33	5.33	5.33	5.33	00:00:00
2003-07-21	0	8.33	8.33	8.33	8.33	00:00:00
2003-07-22	0	8.33	8.33	8.33	8.33	00:00:00
2003-07-23	0	8.33	8.33	8.33	8.33	00:00:00
2003-07-24	0	8.33	8.33	8.33	8.33	00:00:00
2003-07-25	0	8.33	8.33	8.33	8.33	00:00:00
2003-07-28	0	8.33	8.33	8.33	8.33	00:00:00
2003-07-29	0	8.33	8.33	8.33	8.33	00:00:00
2003-07-30	0	8.33	8.33	8.33	8.33	00:00:00
2003-07-31	0	8.33	8.33	8.33	8.33	00:00:00
2003-08-01	0	8.33	8.33	8.33	8.33	00:00:00
2003-08-04	0	8.33	8.33	8.33	8.33	00:00:00
2003-08-05	0	8.33	8.33	8.33	8.33	00:00:00
2003-08-06	0	8.33	8.33	8.33	8.33	00:00:00
2003-08-07	0	8.33	8.33	8.33	8.33	00:00:00
2003-08-08	0	8.33	8.33	8.33	8.33	00:00:00
2003-08-11	0	8.33	8.33	8.33	8.33	00:00:00
2003-08-12	0	5.33	5.33	5.33	5.33	00:00:00
2003-08-13	0	8.33	8.33	8.33	8.33	00:00:00
2003-08-14	0	8.33	8.33	8.33	8.33	00:00:00
2003-08-15	0	8.33	8.33	8.33	8.33	00:00:00
2003-08-18	0	8.33	8.33	8.33	8.33	00:00:00
2003-08-19	0	5.33	8.33	5.33	5.33	00:00:00
2003-08-20	0	5.33	8.33	5.33	5.33	00:00:00
2003-08-21	0	5.33	8.33	5.33	5.33	00:00:00
2003-08-22	0	5.33	8.33	5.33	5.33	00:00:00
2003-08-25	0	5.33	8.33	5.33	5.33	00:00:00
2003-08-26	0	5.33	8.33	5.33	5.33	00:00:00
2003-08-27	300	5.33	5.33	5.33	5.33	00:00:00
2003-08-28	0	5.33	8.33	5.33	5.33	00:00:00
2003-08-29	0	5.33	8.33	5.33	5.33	00:00:00
2003-09-01	0	8.33	8.33	8.33	8.33	00:00:00
2003-09-02	0	5.33	8.33	5.33	5.33	00:00:00
2003-09-03	0	5.33	10.00	5.33	5.33	00:00:00
2003-09-04	0	5.33	5.33	5.33	5.33	00:00:00
2003-09-05	0	5.33	8.33	5.33	5.33	00:00:00
2003-09-08	0	5.33	8.33	5.33	5.33	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>