Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PERDIGAO NM - [Ticker: PRGA3.SA]Chart PERDIGAO NM  News PERDIGAO NM  Download Historical Prices for Metastock PERDIGAO NM and Others  Technical Analysis PERDIGAO NM  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PRGA3.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-06-12296,60023.5023.5921.8021.8000:00:00
2006-06-13447,60021.5422.6121.1322.1900:00:00
2006-06-14949,00022.7522.7520.6121.0000:00:00
2006-06-15021.0021.0021.0021.0000:00:00
2006-06-16307,90021.5621.8520.5021.0000:00:00
2006-06-19230,70021.1521.2020.4020.4900:00:00
2006-06-20318,40020.9721.1219.5719.8200:00:00
2006-06-21709,30019.5019.5519.1019.3200:00:00
2006-06-22347,90019.4120.2018.7519.5600:00:00
2006-06-23228,40019.5620.2019.0019.8900:00:00
2006-06-2656,30019.8020.1019.4319.8500:00:00
2006-06-27265,40019.8520.2019.3720.0000:00:00
2006-06-28353,50020.0020.2019.4019.8000:00:00
2006-06-29589,00019.8020.7019.3020.6400:00:00
2006-06-30554,90020.9821.5020.5321.5000:00:00
2006-07-03360,00021.5021.5520.8920.9000:00:00
2006-07-04340,70021.2521.3020.1021.0000:00:00
2006-07-05381,50020.5520.7520.2220.6500:00:00
2006-07-061,119,40020.6621.0020.3021.0000:00:00
2006-07-07476,60020.7120.8020.0620.3500:00:00
2006-07-10803,60020.6020.9920.3020.9900:00:00
2006-07-11850,30020.9920.9920.1320.5000:00:00
2006-07-12827,20020.5321.5020.3821.5000:00:00
2006-07-131,047,30020.7522.3020.2021.9000:00:00
2006-07-14617,00021.8623.0021.2023.0000:00:00
2006-07-172,893,50026.5027.4026.1027.0500:00:00
2006-07-181,435,90027.1127.5826.6227.1000:00:00
2006-07-191,330,40026.5027.3826.5027.3500:00:00
2006-07-201,427,90027.8029.5027.7628.5500:00:00
2006-07-212,696,50029.0129.5525.0527.0000:00:00
2006-07-24418,50026.4926.4925.5026.2000:00:00
2006-07-25204,90025.8526.9925.5126.4000:00:00
2006-07-26230,10026.4027.0925.9925.9900:00:00
2006-07-27432,20025.9027.3525.9027.0000:00:00
2006-07-28202,80027.4027.6726.4027.0100:00:00
2006-07-31117,70026.7027.2026.5227.0000:00:00
2006-08-01679,80025.5327.0125.4025.5000:00:00
2006-08-02394,20025.9025.9024.2024.8000:00:00
2006-08-03252,50024.5224.7523.8024.2100:00:00
2006-08-04361,20024.8025.0024.0024.5000:00:00
2006-08-07162,80024.9725.3024.5025.1500:00:00
2006-08-08664,10025.2825.5024.1324.1300:00:00
2006-08-091,344,20024.3024.9723.0023.0000:00:00
2006-08-101,108,00023.1623.4922.5223.0200:00:00
2006-08-11479,30023.4024.1123.1223.8000:00:00
2006-08-14324,20023.7524.6023.5123.7500:00:00
2006-08-15797,30023.1224.6822.8523.9500:00:00
2006-08-16810,60024.3024.3023.3023.6600:00:00
2006-08-17361,10023.5524.1823.0523.3000:00:00
2006-08-18475,30023.6023.6022.4522.6000:00:00
2006-08-21428,90022.6022.6021.9622.2500:00:00
2006-08-22381,10022.4022.4021.3621.6500:00:00
2006-08-23940,10021.6621.8920.8621.5000:00:00
2006-08-24799,10021.5021.7820.7321.6500:00:00
2006-08-25360,70021.6522.4821.2922.4000:00:00
2006-08-28488,80022.4022.9021.8322.6000:00:00
2006-08-29247,40022.4322.6921.7221.7200:00:00
2006-08-30190,20022.0522.4921.8022.0100:00:00
2006-08-31560,10022.1022.8021.9922.5000:00:00
2006-09-01485,80022.7523.8422.7523.8000:00:00
2006-09-04216,50023.8024.8923.4524.8900:00:00
2006-09-05184,20024.7124.8023.9024.0000:00:00
2006-09-06237,80023.9523.9523.4023.5000:00:00
2006-09-07023.5023.5023.5023.5000:00:00
2006-09-08322,70023.3623.5823.0823.5000:00:00
2006-09-11369,70022.9023.1222.5422.6000:00:00
2006-09-12252,00022.6523.1522.5022.9500:00:00
2006-09-13278,20022.9523.2722.6823.0000:00:00
2006-09-14698,40023.0023.6722.7023.3100:00:00
2006-09-15428,90023.6024.2023.3924.0000:00:00
2006-09-18104,90023.9523.9623.2023.5000:00:00
2006-09-19438,10023.2023.8822.6122.6100:00:00
2006-09-20372,00022.9922.9921.6522.3000:00:00
2006-09-21721,90022.3022.3021.5021.9000:00:00
2006-09-221,331,00021.6022.1621.1621.1900:00:00
2006-09-25921,70021.3521.4920.7020.7500:00:00
2006-09-26617,70021.0021.7720.8521.7700:00:00
2006-09-27284,70021.6922.0321.3321.7000:00:00
2006-09-28556,90021.9522.1021.6121.8500:00:00
2006-09-29428,60021.9022.3521.8622.1800:00:00
2006-10-02473,80022.0023.5022.0023.5000:00:00
2006-10-03532,20023.6123.7122.8623.4700:00:00
2006-10-04805,10023.1324.9723.1324.9700:00:00
2006-10-05591,60024.9424.9424.0724.5600:00:00
2006-10-06389,00024.3724.8923.8324.8000:00:00
2006-10-0910024.2024.2024.2024.2000:00:00
2006-10-10332,60025.6025.9725.2825.5000:00:00
2006-10-11246,20025.0925.2824.2024.2800:00:00
2006-10-12024.2824.2824.2824.2800:00:00
2006-10-13223,10024.4125.1824.1524.8800:00:00
2006-10-16715,70024.9825.5924.5025.5900:00:00
2006-10-17651,30025.5925.5924.7525.5600:00:00
2006-10-18688,80025.8025.8824.9225.2000:00:00
2006-10-19222,10025.0025.1024.7624.8000:00:00
2006-10-20300,60024.9424.9424.1524.7800:00:00
2006-10-23456,10024.5025.7024.0025.7000:00:00
2006-10-24387,20025.4425.4424.8024.8000:00:00
2006-10-25827,50024.7525.1724.6025.0000:00:00
2006-10-261,363,70025.0925.8524.9025.4000:00:00
2006-10-273,850,00025.2025.8524.8725.0000:00:00
2006-10-302,295,90024.6125.0524.1124.1600:00:00
2006-10-31729,90024.4524.9524.1524.9500:00:00
2006-11-01555,70025.0025.1024.7024.8500:00:00
2006-11-02024.8524.8524.8524.8500:00:00
2006-11-03817,80025.0925.4024.8025.0000:00:00
2006-11-06627,90025.2725.5124.5425.0000:00:00
2006-11-071,036,00025.0025.0024.3024.5500:00:00
2006-11-08923,60024.5024.9723.7924.9400:00:00
2006-11-091,389,20024.9525.3024.0324.1000:00:00
2006-11-101,202,90024.3024.3223.0323.2900:00:00
2006-11-13759,10023.3924.1022.9023.9700:00:00
2006-11-14615,90024.2024.6423.8424.1000:00:00
2006-11-15024.1024.1024.1024.1000:00:00
2006-11-16650,10024.5024.7024.1924.2000:00:00
2006-11-17937,30024.2024.3023.1523.6900:00:00
2006-11-20023.6923.6923.6923.6900:00:00
2006-11-211,335,20023.6925.0023.6925.0000:00:00
2006-11-22746,40025.0225.5024.8225.5000:00:00
2006-11-23671,70025.4925.8025.2125.7000:00:00
2006-11-24299,20025.5025.8424.8025.4100:00:00
2006-11-27474,20025.1025.3224.3924.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources