Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PERDIGAO NM - [Ticker: PRGA3.SA]Chart PERDIGAO NM  News PERDIGAO NM  Download Historical Prices for Metastock PERDIGAO NM and Others  Technical Analysis PERDIGAO NM  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PRGA3.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-11014.6714.6714.6714.6700:00:00
2005-07-12014.6714.6714.6714.6700:00:00
2005-07-13014.6714.6714.6714.6700:00:00
2005-07-14014.6714.6714.6714.6700:00:00
2005-07-15014.6714.6714.6714.6700:00:00
2005-07-18014.6714.6714.6714.6700:00:00
2005-07-19014.6714.6714.6714.6700:00:00
2005-07-20019.9319.9319.9319.9300:00:00
2005-07-21019.9319.9319.9319.9300:00:00
2005-07-22019.9319.9319.9319.9300:00:00
2005-07-25017.0017.0017.0017.0000:00:00
2005-07-26017.0017.0017.0017.0000:00:00
2005-07-27017.0017.0017.0017.0000:00:00
2005-07-28017.0017.0017.0017.0000:00:00
2005-07-29017.0017.0017.0017.0000:00:00
2005-08-01019.9319.9319.9319.9300:00:00
2005-08-02019.9319.9319.9319.9300:00:00
2005-08-0360016.6716.6716.6716.6700:00:00
2005-08-04021.6721.6721.6721.6700:00:00
2005-08-05021.6721.6721.6721.6700:00:00
2005-08-08021.6721.6721.6721.6700:00:00
2005-08-09021.6721.6721.6721.6700:00:00
2005-08-10021.6721.6721.6721.6700:00:00
2005-08-11021.6721.6721.6721.6700:00:00
2005-08-1214,40016.6717.0116.6717.0100:00:00
2005-08-153,00017.1717.1717.1717.1700:00:00
2005-08-16017.1021.6717.1017.1000:00:00
2005-08-17017.1721.6717.1717.1700:00:00
2005-08-18017.1717.1717.1717.1700:00:00
2005-08-19017.0022.3217.0017.0000:00:00
2005-08-22017.0017.0017.0017.0000:00:00
2005-08-23022.3222.3222.3222.3200:00:00
2005-08-24017.1722.3217.1717.1700:00:00
2005-08-25017.0022.3217.0017.0000:00:00
2005-08-26017.0017.0017.0017.0000:00:00
2005-08-29017.0017.0017.0017.0000:00:00
2005-08-30017.0017.0017.0017.0000:00:00
2005-08-31017.1722.3217.1717.1700:00:00
2005-09-01017.3322.3217.3317.3300:00:00
2005-09-02017.1722.3217.1717.1700:00:00
2005-09-05017.1717.1717.1717.1700:00:00
2005-09-06022.3222.3222.3222.3200:00:00
2005-09-07022.3222.3222.3222.3200:00:00
2005-09-08022.3222.3222.3222.3200:00:00
2005-09-09017.3322.3217.3317.3300:00:00
2005-09-12017.3317.3317.3317.3300:00:00
2005-09-13017.1717.1717.1717.1700:00:00
2005-09-14017.1717.1717.1717.1700:00:00
2005-09-15017.1717.1717.1717.1700:00:00
2005-09-16017.1717.1717.1717.1700:00:00
2005-09-191,50020.6720.6720.6720.6700:00:00
2005-09-20020.6720.6720.6720.6700:00:00
2005-09-2130020.6720.6720.6720.6700:00:00
2005-09-22020.6720.6720.6720.6700:00:00
2005-09-23020.6720.6720.6720.6700:00:00
2005-09-26020.6720.6720.6720.6700:00:00
2005-09-27021.9426.8721.9421.9400:00:00
2005-09-2860021.5021.5321.5021.5300:00:00
2005-09-2930021.5721.5721.5721.5700:00:00
2005-09-30021.5721.5721.5721.5700:00:00
2005-10-03021.6725.0021.6721.6700:00:00
2005-10-04021.6721.6721.6721.6700:00:00
2005-10-0530021.6721.6721.6721.6700:00:00
2005-10-06020.3322.3320.3320.3300:00:00
2005-10-07020.3322.3320.3320.3300:00:00
2005-10-10020.3322.3320.3320.3300:00:00
2005-10-11020.3322.3320.3320.3300:00:00
2005-10-12020.3320.3320.3320.3300:00:00
2005-10-1330021.0021.0021.0021.0000:00:00
2005-10-14020.3322.3320.3320.3300:00:00
2005-10-17020.3322.3320.3320.3300:00:00
2005-10-181,20020.3320.3320.3320.3300:00:00
2005-10-19020.3320.3320.3320.3300:00:00
2005-10-20022.3322.3322.3322.3300:00:00
2005-10-21021.0022.3321.0021.0000:00:00
2005-10-24022.3322.3322.3322.3300:00:00
2005-10-25022.3322.3322.3322.3300:00:00
2005-10-26022.3322.3322.3322.3300:00:00
2005-10-2730020.3320.3320.3320.3300:00:00
2005-10-28020.3320.3320.3320.3300:00:00
2005-10-31020.3320.3320.3320.3300:00:00
2005-11-01026.4326.4326.4326.4300:00:00
2005-11-02026.4326.4326.4326.4300:00:00
2005-11-03026.4326.4326.4326.4300:00:00
2005-11-04026.3326.3326.3326.3300:00:00
2005-11-07026.3326.3326.3326.3300:00:00
2005-11-08026.3326.3326.3326.3300:00:00
2005-11-09026.3326.3326.3326.3300:00:00
2005-11-10026.3326.3326.3326.3300:00:00
2005-11-11026.3326.3326.3326.3300:00:00
2005-11-14021.0021.0021.0021.0000:00:00
2005-11-15021.0021.0021.0021.0000:00:00
2005-11-16021.0021.0021.0021.0000:00:00
2005-11-17017.6720.1717.6717.6700:00:00
2005-11-18020.3320.3320.3320.3300:00:00
2005-11-21020.5020.5020.5020.5000:00:00
2005-11-22020.3320.3320.3320.3300:00:00
2005-11-23020.3320.3320.3320.3300:00:00
2005-11-24018.3320.3318.3318.3300:00:00
2005-11-2530020.3320.3320.3320.3300:00:00
2005-11-28020.3320.3320.3320.3300:00:00
2005-11-29020.3320.3320.3320.3300:00:00
2005-11-3060020.6721.0020.6721.0000:00:00
2005-12-01023.3323.3323.3323.3300:00:00
2005-12-0230021.3321.3321.3321.3300:00:00
2005-12-0560022.3022.3022.3022.3000:00:00
2005-12-06021.3321.3321.3321.3300:00:00
2005-12-07021.3321.3321.3321.3300:00:00
2005-12-08021.3321.3321.3321.3300:00:00
2005-12-09022.3022.3022.3022.3000:00:00
2005-12-12016.6716.6716.6716.6700:00:00
2005-12-13016.6716.6716.6716.6700:00:00
2005-12-14015.0015.0015.0015.0000:00:00
2005-12-15015.0015.0015.0015.0000:00:00
2005-12-16015.0015.0015.0015.0000:00:00
2005-12-19026.6726.6726.6726.6700:00:00
2005-12-20026.6726.6726.6726.6700:00:00
2005-12-21026.6726.6726.6726.6700:00:00
2005-12-22026.6726.6726.6726.6700:00:00
2005-12-23026.6726.6726.6726.6700:00:00
2005-12-26026.6726.6726.6726.6700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources