Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PERDIGAO NM - [Ticker: PRGA3.SA]Chart PERDIGAO NM  News PERDIGAO NM  Download Historical Prices for Metastock PERDIGAO NM and Others  Technical Analysis PERDIGAO NM  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PRGA3.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-1900.831.090.830.8300:00:00
2000-06-2000.830.830.830.8300:00:00
2000-06-2100.830.830.830.8300:00:00
2000-06-2200.830.830.830.8300:00:00
2000-06-2300.830.830.830.8300:00:00
2000-06-2600.830.830.830.8300:00:00
2000-06-2700.830.830.830.8300:00:00
2000-06-2800.830.830.830.8300:00:00
2000-06-2900.830.830.830.8300:00:00
2000-06-3000.830.830.830.8300:00:00
2000-07-0300.830.830.830.8300:00:00
2000-07-0400.830.830.830.8300:00:00
2000-07-0577,7004.004.004.004.0000:00:00
2000-07-0604.174.504.174.1700:00:00
2000-07-073004.334.334.334.3300:00:00
2000-07-1004.334.504.334.3300:00:00
2000-07-1104.334.504.334.3300:00:00
2000-07-1204.334.504.334.3300:00:00
2000-07-1304.334.504.334.3300:00:00
2000-07-1404.334.504.334.3300:00:00
2000-07-1704.334.574.334.3300:00:00
2000-07-1803.974.503.973.9700:00:00
2000-07-1904.334.504.334.3300:00:00
2000-07-2004.334.504.334.3300:00:00
2000-07-2104.334.504.334.3300:00:00
2000-07-243,0004.334.334.334.3300:00:00
2000-07-2504.334.504.334.3300:00:00
2000-07-2604.334.674.334.3300:00:00
2000-07-2704.334.504.334.3300:00:00
2000-07-2804.334.674.334.3300:00:00
2000-07-3104.334.674.334.3300:00:00
2000-08-0104.334.504.334.3300:00:00
2000-08-023004.334.334.334.3300:00:00
2000-08-0304.334.334.334.3300:00:00
2000-08-0404.334.504.334.3300:00:00
2000-08-0704.334.504.334.3300:00:00
2000-08-0804.334.674.334.3300:00:00
2000-08-093004.334.334.334.3300:00:00
2000-08-103004.334.334.334.3300:00:00
2000-08-1104.334.334.334.3300:00:00
2000-08-1404.334.334.334.3300:00:00
2000-08-1504.334.504.334.3300:00:00
2000-08-163004.334.334.334.3300:00:00
2000-08-1704.334.504.334.3300:00:00
2000-08-1804.434.504.434.4300:00:00
2000-08-2104.434.434.434.4300:00:00
2000-08-222,4004.434.434.434.4300:00:00
2000-08-236004.444.444.444.4400:00:00
2000-08-2404.434.674.434.4300:00:00
2000-08-2504.434.674.434.4300:00:00
2000-08-283004.504.504.504.5000:00:00
2000-08-2904.504.574.504.5000:00:00
2000-08-3004.504.574.504.5000:00:00
2000-08-3103.674.573.673.6700:00:00
2000-09-0103.673.673.673.6700:00:00
2000-09-0403.673.673.673.6700:00:00
2000-09-0503.673.673.673.6700:00:00
2000-09-0603.673.673.673.6700:00:00
2000-09-0703.673.673.673.6700:00:00
2000-09-0803.673.673.673.6700:00:00
2000-09-116004.504.504.504.5000:00:00
2000-09-1204.004.634.004.0000:00:00
2000-09-1304.004.004.004.0000:00:00
2000-09-1403.674.663.673.6700:00:00
2000-09-1503.673.673.673.6700:00:00
2000-09-1803.674.663.673.6700:00:00
2000-09-1904.174.664.174.1700:00:00
2000-09-2004.174.664.174.1700:00:00
2000-09-2104.504.664.504.5000:00:00
2000-09-2204.334.674.334.3300:00:00
2000-09-256004.664.674.664.6700:00:00
2000-09-2603.674.673.673.6700:00:00
2000-09-279004.504.504.504.5000:00:00
2000-09-2803.674.663.673.6700:00:00
2000-09-2903.734.673.733.7300:00:00
2000-10-0203.733.733.733.7300:00:00
2000-10-0303.674.673.673.6700:00:00
2000-10-0403.674.673.673.6700:00:00
2000-10-0503.673.673.673.6700:00:00
2000-10-0603.673.673.673.6700:00:00
2000-10-0903.674.663.673.6700:00:00
2000-10-1003.674.663.673.6700:00:00
2000-10-1103.673.673.673.6700:00:00
2000-10-1203.673.673.673.6700:00:00
2000-10-1303.674.663.673.6700:00:00
2000-10-1603.673.673.673.6700:00:00
2000-10-1703.673.673.673.6700:00:00
2000-10-1803.673.673.673.6700:00:00
2000-10-1903.673.673.673.6700:00:00
2000-10-2003.673.673.673.6700:00:00
2000-10-2303.673.673.673.6700:00:00
2000-10-2403.673.673.673.6700:00:00
2000-10-256004.334.334.334.3300:00:00
2000-10-2604.334.334.334.3300:00:00
2000-10-2704.334.334.334.3300:00:00
2000-10-3004.334.334.334.3300:00:00
2000-10-3104.334.334.334.3300:00:00
2000-11-0104.334.334.334.3300:00:00
2000-11-0204.334.334.334.3300:00:00
2000-11-0304.334.334.334.3300:00:00
2000-11-0604.334.334.334.3300:00:00
2000-11-0704.334.334.334.3300:00:00
2000-11-0804.334.334.334.3300:00:00
2000-11-0904.334.334.334.3300:00:00
2000-11-1004.334.334.334.3300:00:00
2000-11-1304.334.334.334.3300:00:00
2000-11-1404.334.334.334.3300:00:00
2000-11-1504.334.334.334.3300:00:00
2000-11-1604.334.334.334.3300:00:00
2000-11-1704.334.334.334.3300:00:00
2000-11-2004.334.334.334.3300:00:00
2000-11-2104.334.334.334.3300:00:00
2000-11-2204.334.334.334.3300:00:00
2000-11-2304.334.334.334.3300:00:00
2000-11-2404.334.334.334.3300:00:00
2000-11-273004.674.674.674.6700:00:00
2000-11-2804.674.674.674.6700:00:00
2000-11-2904.674.674.674.6700:00:00
2000-11-3004.674.674.674.6700:00:00
2000-12-0104.674.674.674.6700:00:00
2000-12-0404.674.674.674.6700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources