TR4DER - PERDIGAO NM [PRGA3.SA] Historical Prices

PERDIGAO NM - [Ticker: PRGA3.SA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PRGA3.SA quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-10-07	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-08	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-09	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-10	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-11	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-14	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-15	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-16	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-17	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-18	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-21	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-22	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-23	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-24	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-25	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-28	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-29	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-30	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-31	0	5.00	5.00	5.00	5.00	00:00:00
2002-11-01	0	5.00	5.00	5.00	5.00	00:00:00
2002-11-04	0	5.00	5.00	5.00	5.00	00:00:00
2002-11-05	0	5.00	5.00	5.00	5.00	00:00:00
2002-11-06	300	5.00	5.00	5.00	5.00	00:00:00
2002-11-07	0	5.13	5.13	5.13	5.13	00:00:00
2002-11-08	0	5.13	5.33	5.13	5.13	00:00:00
2002-11-11	0	5.13	5.33	5.13	5.13	00:00:00
2002-11-12	0	5.13	5.33	5.13	5.13	00:00:00
2002-11-13	0	5.13	5.33	5.13	5.13	00:00:00
2002-11-14	0	5.13	5.33	5.13	5.13	00:00:00
2002-11-15	0	5.13	5.13	5.13	5.13	00:00:00
2002-11-18	0	5.13	5.33	5.13	5.13	00:00:00
2002-11-19	0	5.13	5.33	5.13	5.13	00:00:00
2002-11-20	0	5.13	5.33	5.13	5.13	00:00:00
2002-11-21	0	5.13	5.33	5.13	5.13	00:00:00
2002-11-22	0	5.13	5.33	5.13	5.13	00:00:00
2002-11-25	0	5.13	5.33	5.13	5.13	00:00:00
2002-11-26	0	5.13	5.33	5.13	5.13	00:00:00
2002-11-27	0	5.13	5.33	5.13	5.13	00:00:00
2002-11-28	0	5.13	5.33	5.13	5.13	00:00:00
2002-11-29	0	5.13	5.33	5.13	5.13	00:00:00
2002-12-02	0	5.13	5.33	5.13	5.13	00:00:00
2002-12-03	0	5.13	5.33	5.13	5.13	00:00:00
2002-12-04	0	5.13	5.33	5.13	5.13	00:00:00
2002-12-05	0	5.13	5.33	5.13	5.13	00:00:00
2002-12-06	0	5.13	5.33	5.13	5.13	00:00:00
2002-12-09	0	5.13	5.13	5.13	5.13	00:00:00
2002-12-10	0	5.13	5.13	5.13	5.13	00:00:00
2002-12-11	0	5.13	5.13	5.13	5.13	00:00:00
2002-12-12	0	5.13	5.13	5.13	5.13	00:00:00
2002-12-13	0	5.13	5.13	5.13	5.13	00:00:00
2002-12-16	0	5.13	5.13	5.13	5.13	00:00:00
2002-12-17	0	5.13	5.13	5.13	5.13	00:00:00
2002-12-18	0	5.13	5.13	5.13	5.13	00:00:00
2002-12-19	0	5.13	5.13	5.13	5.13	00:00:00
2002-12-20	0	5.13	5.13	5.13	5.13	00:00:00
2002-12-23	0	5.13	5.13	5.13	5.13	00:00:00
2002-12-24	0	5.13	5.13	5.13	5.13	00:00:00
2002-12-25	0	5.13	5.13	5.13	5.13	00:00:00
2002-12-26	0	5.13	5.13	5.13	5.13	00:00:00
2002-12-27	0	5.13	5.13	5.13	5.13	00:00:00
2002-12-30	0	5.13	5.13	5.13	5.13	00:00:00
2002-12-31	0	5.13	5.13	5.13	5.13	00:00:00
2003-01-01	0	5.13	5.13	5.13	5.13	00:00:00
2003-01-02	0	5.13	5.13	5.13	5.13	00:00:00
2003-01-03	0	5.13	5.13	5.13	5.13	00:00:00
2003-01-06	0	5.00	5.00	5.00	5.00	00:00:00
2003-01-07	0	5.00	5.00	5.00	5.00	00:00:00
2003-01-08	300	5.33	5.33	5.33	5.33	00:00:00
2003-01-09	12,000	5.33	5.33	5.33	5.33	00:00:00
2003-01-10	48,000	5.33	5.33	5.33	5.33	00:00:00
2003-01-13	0	5.33	5.33	5.33	5.33	00:00:00
2003-01-14	0	5.33	5.33	5.33	5.33	00:00:00
2003-01-15	0	5.33	5.33	5.33	5.33	00:00:00
2003-01-16	0	5.33	5.33	5.33	5.33	00:00:00
2003-01-17	0	5.33	5.33	5.33	5.33	00:00:00
2003-01-20	0	5.33	5.33	5.33	5.33	00:00:00
2003-01-21	0	5.33	5.33	5.33	5.33	00:00:00
2003-01-22	0	5.33	5.33	5.33	5.33	00:00:00
2003-01-23	0	5.33	5.33	5.33	5.33	00:00:00
2003-01-24	0	5.33	5.33	5.33	5.33	00:00:00
2003-01-27	0	5.33	5.33	5.33	5.33	00:00:00
2003-01-28	0	3.33	3.33	3.33	3.33	00:00:00
2003-01-29	0	5.33	5.33	5.33	5.33	00:00:00
2003-01-30	0	5.33	5.33	5.33	5.33	00:00:00
2003-01-31	0	5.33	5.33	5.33	5.33	00:00:00
2003-02-03	0	5.33	5.33	5.33	5.33	00:00:00
2003-02-04	0	5.33	5.33	5.33	5.33	00:00:00
2003-02-05	0	5.33	5.33	5.33	5.33	00:00:00
2003-02-06	0	5.33	5.33	5.33	5.33	00:00:00
2003-02-07	0	5.33	5.33	5.33	5.33	00:00:00
2003-02-10	0	5.33	5.33	5.33	5.33	00:00:00
2003-02-11	0	5.33	5.33	5.33	5.33	00:00:00
2003-02-12	0	5.33	5.33	5.33	5.33	00:00:00
2003-02-13	0	5.33	5.33	5.33	5.33	00:00:00
2003-02-14	0	5.33	5.33	5.33	5.33	00:00:00
2003-02-17	0	5.33	5.33	5.33	5.33	00:00:00
2003-02-18	0	5.33	5.33	5.33	5.33	00:00:00
2003-02-19	0	5.33	5.33	5.33	5.33	00:00:00
2003-02-20	0	5.33	5.33	5.33	5.33	00:00:00
2003-02-21	0	5.17	5.17	5.17	5.17	00:00:00
2003-02-24	0	5.33	5.33	5.33	5.33	00:00:00
2003-02-25	0	5.33	5.33	5.33	5.33	00:00:00
2003-02-26	0	5.33	5.33	5.33	5.33	00:00:00
2003-02-27	0	5.33	5.33	5.33	5.33	00:00:00
2003-02-28	0	5.33	5.33	5.33	5.33	00:00:00
2003-03-03	0	5.33	5.33	5.33	5.33	00:00:00
2003-03-04	0	5.33	5.33	5.33	5.33	00:00:00
2003-03-05	0	5.33	5.33	5.33	5.33	00:00:00
2003-03-06	0	5.33	5.33	5.33	5.33	00:00:00
2003-03-07	0	5.33	5.33	5.33	5.33	00:00:00
2003-03-10	0	5.33	5.33	5.33	5.33	00:00:00
2003-03-11	0	5.33	5.33	5.33	5.33	00:00:00
2003-03-12	0	5.33	5.33	5.33	5.33	00:00:00
2003-03-13	0	5.33	5.33	5.33	5.33	00:00:00
2003-03-14	0	5.33	5.33	5.33	5.33	00:00:00
2003-03-17	0	5.33	5.33	5.33	5.33	00:00:00
2003-03-18	0	5.33	5.33	5.33	5.33	00:00:00
2003-03-19	4,200	5.33	5.33	5.33	5.33	00:00:00
2003-03-20	0	5.33	5.33	5.33	5.33	00:00:00
2003-03-21	0	5.33	5.33	5.33	5.33	00:00:00
2003-03-24	0	5.33	5.33	5.33	5.33	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>