TR4DER - PERDIGAO NM [PRGA3.SA] Historical Prices

PERDIGAO NM - [Ticker: PRGA3.SA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PRGA3.SA quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-04-22	0	4.94	4.94	4.94	4.94	00:00:00
2002-04-23	0	4.94	4.94	4.94	4.94	00:00:00
2002-04-24	0	4.94	4.94	4.94	4.94	00:00:00
2002-04-25	0	4.94	4.94	4.94	4.94	00:00:00
2002-04-26	0	4.94	4.94	4.94	4.94	00:00:00
2002-04-29	0	4.94	4.94	4.94	4.94	00:00:00
2002-04-30	0	4.94	4.94	4.94	4.94	00:00:00
2002-05-01	0	4.94	4.94	4.94	4.94	00:00:00
2002-05-02	0	4.94	4.94	4.94	4.94	00:00:00
2002-05-03	0	4.94	4.94	4.94	4.94	00:00:00
2002-05-06	0	4.94	4.94	4.94	4.94	00:00:00
2002-05-07	0	4.94	4.94	4.94	4.94	00:00:00
2002-05-08	0	4.94	4.94	4.94	4.94	00:00:00
2002-05-09	0	4.94	4.94	4.94	4.94	00:00:00
2002-05-10	0	4.94	4.94	4.94	4.94	00:00:00
2002-05-13	0	4.94	4.94	4.94	4.94	00:00:00
2002-05-14	0	4.94	4.94	4.94	4.94	00:00:00
2002-05-15	0	4.94	4.94	4.94	4.94	00:00:00
2002-05-16	0	4.94	4.94	4.94	4.94	00:00:00
2002-05-17	0	4.94	4.94	4.94	4.94	00:00:00
2002-05-20	0	4.94	4.94	4.94	4.94	00:00:00
2002-05-21	0	4.94	4.94	4.94	4.94	00:00:00
2002-05-22	0	4.94	4.94	4.94	4.94	00:00:00
2002-05-23	0	4.94	4.94	4.94	4.94	00:00:00
2002-05-24	0	4.94	5.33	4.94	4.94	00:00:00
2002-05-27	0	4.67	5.00	4.67	4.67	00:00:00
2002-05-28	0	4.67	5.00	4.67	4.67	00:00:00
2002-05-29	0	4.67	5.17	4.67	4.67	00:00:00
2002-05-30	0	4.67	4.67	4.67	4.67	00:00:00
2002-05-31	0	4.67	5.17	4.67	4.67	00:00:00
2002-06-03	0	4.67	4.67	4.67	4.67	00:00:00
2002-06-04	0	4.67	4.67	4.67	4.67	00:00:00
2002-06-05	0	4.67	4.67	4.67	4.67	00:00:00
2002-06-06	0	4.67	4.67	4.67	4.67	00:00:00
2002-06-07	0	4.67	4.67	4.67	4.67	00:00:00
2002-06-10	0	4.67	4.67	4.67	4.67	00:00:00
2002-06-11	0	4.67	4.67	4.67	4.67	00:00:00
2002-06-12	0	4.33	5.17	4.33	4.33	00:00:00
2002-06-13	0	4.33	5.17	4.33	4.33	00:00:00
2002-06-14	0	4.33	4.33	4.33	4.33	00:00:00
2002-06-17	0	4.33	4.33	4.33	4.33	00:00:00
2002-06-18	0	4.33	4.33	4.33	4.33	00:00:00
2002-06-19	0	4.33	4.33	4.33	4.33	00:00:00
2002-06-20	0	4.33	4.33	4.33	4.33	00:00:00
2002-06-21	0	4.33	4.33	4.33	4.33	00:00:00
2002-06-24	300	4.97	4.97	4.97	4.97	00:00:00
2002-06-25	0	4.97	4.97	4.97	4.97	00:00:00
2002-06-26	0	4.97	4.97	4.97	4.97	00:00:00
2002-06-27	0	4.97	4.97	4.97	4.97	00:00:00
2002-06-28	0	4.97	4.97	4.97	4.97	00:00:00
2002-07-01	300	5.00	5.00	5.00	5.00	00:00:00
2002-07-02	0	5.00	5.00	5.00	5.00	00:00:00
2002-07-03	0	5.00	5.00	5.00	5.00	00:00:00
2002-07-04	0	5.00	5.00	5.00	5.00	00:00:00
2002-07-05	0	5.00	5.00	5.00	5.00	00:00:00
2002-07-08	0	5.00	5.00	5.00	5.00	00:00:00
2002-07-09	0	5.00	5.00	5.00	5.00	00:00:00
2002-07-10	0	5.00	5.00	5.00	5.00	00:00:00
2002-07-11	0	5.00	5.00	5.00	5.00	00:00:00
2002-07-12	0	5.00	5.00	5.00	5.00	00:00:00
2002-07-15	0	5.00	5.00	5.00	5.00	00:00:00
2002-07-16	0	5.00	5.00	5.00	5.00	00:00:00
2002-07-17	0	5.00	5.00	5.00	5.00	00:00:00
2002-07-18	0	5.00	5.00	5.00	5.00	00:00:00
2002-07-19	0	5.00	5.00	5.00	5.00	00:00:00
2002-07-22	0	5.00	5.00	5.00	5.00	00:00:00
2002-07-23	0	5.00	5.00	5.00	5.00	00:00:00
2002-07-24	0	5.00	5.00	5.00	5.00	00:00:00
2002-07-25	0	5.00	5.00	5.00	5.00	00:00:00
2002-07-26	0	5.00	5.00	5.00	5.00	00:00:00
2002-07-29	0	5.00	5.00	5.00	5.00	00:00:00
2002-07-30	0	5.00	5.00	5.00	5.00	00:00:00
2002-07-31	0	5.00	5.00	5.00	5.00	00:00:00
2002-08-01	0	5.00	5.00	5.00	5.00	00:00:00
2002-08-02	0	5.00	5.00	5.00	5.00	00:00:00
2002-08-05	0	5.00	5.00	5.00	5.00	00:00:00
2002-08-06	0	5.00	5.00	5.00	5.00	00:00:00
2002-08-07	0	5.00	5.00	5.00	5.00	00:00:00
2002-08-08	0	5.00	5.00	5.00	5.00	00:00:00
2002-08-09	0	5.00	5.00	5.00	5.00	00:00:00
2002-08-12	0	5.00	5.00	5.00	5.00	00:00:00
2002-08-13	0	5.00	5.00	5.00	5.00	00:00:00
2002-08-14	0	5.00	5.00	5.00	5.00	00:00:00
2002-08-15	0	5.00	5.00	5.00	5.00	00:00:00
2002-08-16	0	5.00	5.00	5.00	5.00	00:00:00
2002-08-19	0	5.00	5.00	5.00	5.00	00:00:00
2002-08-20	0	5.00	5.00	5.00	5.00	00:00:00
2002-08-21	0	5.00	5.00	5.00	5.00	00:00:00
2002-08-22	0	5.00	5.00	5.00	5.00	00:00:00
2002-08-23	0	5.00	5.00	5.00	5.00	00:00:00
2002-08-26	0	5.00	5.00	5.00	5.00	00:00:00
2002-08-27	0	5.00	5.00	5.00	5.00	00:00:00
2002-08-28	0	5.00	5.00	5.00	5.00	00:00:00
2002-08-29	0	5.00	5.00	5.00	5.00	00:00:00
2002-08-30	0	5.00	5.00	5.00	5.00	00:00:00
2002-09-02	0	5.00	5.00	5.00	5.00	00:00:00
2002-09-03	0	5.00	5.00	5.00	5.00	00:00:00
2002-09-04	0	5.00	5.00	5.00	5.00	00:00:00
2002-09-05	0	5.00	5.00	5.00	5.00	00:00:00
2002-09-06	0	5.00	5.00	5.00	5.00	00:00:00
2002-09-09	300	5.00	5.00	5.00	5.00	00:00:00
2002-09-10	0	5.00	5.00	5.00	5.00	00:00:00
2002-09-11	0	5.00	5.00	5.00	5.00	00:00:00
2002-09-12	0	5.00	5.00	5.00	5.00	00:00:00
2002-09-13	0	5.00	5.00	5.00	5.00	00:00:00
2002-09-16	0	5.00	5.00	5.00	5.00	00:00:00
2002-09-17	0	5.00	5.00	5.00	5.00	00:00:00
2002-09-18	0	5.00	5.00	5.00	5.00	00:00:00
2002-09-19	0	5.00	5.00	5.00	5.00	00:00:00
2002-09-20	0	5.00	5.00	5.00	5.00	00:00:00
2002-09-23	0	5.00	5.00	5.00	5.00	00:00:00
2002-09-24	0	5.00	5.00	5.00	5.00	00:00:00
2002-09-25	0	5.00	5.00	5.00	5.00	00:00:00
2002-09-26	0	5.00	5.00	5.00	5.00	00:00:00
2002-09-27	0	5.00	5.00	5.00	5.00	00:00:00
2002-09-30	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-01	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-02	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-03	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-04	0	5.00	5.00	5.00	5.00	00:00:00
2002-10-07	0	5.00	5.00	5.00	5.00	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>