Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
PRGA3.SA quotes from 2000-01-01 to 2024-03-28 |
|
Date | Volume | Open | High | Low | Close | Time |
2001-11-05 | 0 | 4.33 | 4.33 | 4.33 | 4.33 | 00:00:00 |
2001-11-06 | 0 | 4.33 | 4.33 | 4.33 | 4.33 | 00:00:00 |
2001-11-07 | 0 | 4.33 | 4.33 | 4.33 | 4.33 | 00:00:00 |
2001-11-08 | 0 | 4.33 | 4.33 | 4.33 | 4.33 | 00:00:00 |
2001-11-09 | 0 | 4.33 | 4.33 | 4.33 | 4.33 | 00:00:00 |
2001-11-12 | 0 | 4.33 | 4.33 | 4.33 | 4.33 | 00:00:00 |
2001-11-13 | 0 | 4.33 | 4.33 | 4.33 | 4.33 | 00:00:00 |
2001-11-14 | 0 | 4.33 | 4.33 | 4.33 | 4.33 | 00:00:00 |
2001-11-15 | 0 | 4.33 | 4.33 | 4.33 | 4.33 | 00:00:00 |
2001-11-16 | 0 | 4.33 | 4.33 | 4.33 | 4.33 | 00:00:00 |
2001-11-19 | 0 | 4.33 | 4.33 | 4.33 | 4.33 | 00:00:00 |
2001-11-20 | 0 | 4.33 | 4.33 | 4.33 | 4.33 | 00:00:00 |
2001-11-21 | 0 | 4.33 | 4.33 | 4.33 | 4.33 | 00:00:00 |
2001-11-22 | 0 | 4.33 | 4.33 | 4.33 | 4.33 | 00:00:00 |
2001-11-23 | 0 | 4.67 | 5.00 | 4.67 | 4.67 | 00:00:00 |
2001-11-26 | 300 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2001-11-27 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2001-11-28 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2001-11-29 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2001-11-30 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2001-12-03 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2001-12-04 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2001-12-05 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2001-12-06 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2001-12-07 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2001-12-10 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2001-12-11 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2001-12-12 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2001-12-13 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2001-12-14 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2001-12-17 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2001-12-18 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2001-12-19 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2001-12-20 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2001-12-21 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2001-12-24 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2001-12-25 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2001-12-26 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2001-12-27 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2001-12-28 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2001-12-31 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-01-01 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-01-02 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-01-03 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-01-04 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-01-07 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-01-08 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-01-09 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-01-10 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-01-11 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-01-14 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-01-15 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-01-16 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-01-17 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-01-18 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-01-21 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-01-22 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-01-23 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-01-24 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-01-25 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-01-28 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-01-29 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-01-30 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-01-31 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-02-01 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-02-04 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-02-05 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-02-06 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-02-07 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-02-08 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-02-11 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-02-12 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-02-13 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-02-14 | 15,900 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-02-15 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-02-18 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-02-19 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-02-20 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-02-21 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-02-22 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-02-25 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-02-26 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-02-27 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-02-28 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-03-01 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-03-04 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-03-05 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-03-06 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-03-07 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-03-08 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-03-11 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-03-12 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-03-13 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-03-14 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-03-15 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-03-18 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-03-19 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-03-20 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-03-21 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-03-22 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-03-25 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-03-26 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-03-27 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-03-28 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-03-29 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-04-01 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-04-02 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-04-03 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-04-04 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-04-05 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-04-08 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-04-09 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 |
2002-04-10 | 600 | 4.94 | 4.94 | 4.94 | 4.94 | 00:00:00 |
2002-04-11 | 0 | 4.94 | 4.94 | 4.94 | 4.94 | 00:00:00 |
2002-04-12 | 0 | 4.94 | 4.94 | 4.94 | 4.94 | 00:00:00 |
2002-04-15 | 0 | 4.94 | 4.94 | 4.94 | 4.94 | 00:00:00 |
2002-04-16 | 0 | 4.94 | 4.94 | 4.94 | 4.94 | 00:00:00 |
2002-04-17 | 0 | 4.94 | 4.94 | 4.94 | 4.94 | 00:00:00 |
2002-04-18 | 0 | 4.94 | 4.94 | 4.94 | 4.94 | 00:00:00 |
2002-04-19 | 0 | 4.94 | 4.94 | 4.94 | 4.94 | 00:00:00 |
2002-04-22 | 0 | 4.94 | 4.94 | 4.94 | 4.94 | 00:00:00 |
|
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |