Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PERDIGAO NM - [Ticker: PRGA3.SA]Chart PERDIGAO NM  News PERDIGAO NM  Download Historical Prices for Metastock PERDIGAO NM and Others  Technical Analysis PERDIGAO NM  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PRGA3.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-11-0504.334.334.334.3300:00:00
2001-11-0604.334.334.334.3300:00:00
2001-11-0704.334.334.334.3300:00:00
2001-11-0804.334.334.334.3300:00:00
2001-11-0904.334.334.334.3300:00:00
2001-11-1204.334.334.334.3300:00:00
2001-11-1304.334.334.334.3300:00:00
2001-11-1404.334.334.334.3300:00:00
2001-11-1504.334.334.334.3300:00:00
2001-11-1604.334.334.334.3300:00:00
2001-11-1904.334.334.334.3300:00:00
2001-11-2004.334.334.334.3300:00:00
2001-11-2104.334.334.334.3300:00:00
2001-11-2204.334.334.334.3300:00:00
2001-11-2304.675.004.674.6700:00:00
2001-11-263005.005.005.005.0000:00:00
2001-11-2705.005.005.005.0000:00:00
2001-11-2805.005.005.005.0000:00:00
2001-11-2905.005.005.005.0000:00:00
2001-11-3005.005.005.005.0000:00:00
2001-12-0305.005.005.005.0000:00:00
2001-12-0405.005.005.005.0000:00:00
2001-12-0505.005.005.005.0000:00:00
2001-12-0605.005.005.005.0000:00:00
2001-12-0705.005.005.005.0000:00:00
2001-12-1005.005.005.005.0000:00:00
2001-12-1105.005.005.005.0000:00:00
2001-12-1205.005.005.005.0000:00:00
2001-12-1305.005.005.005.0000:00:00
2001-12-1405.005.005.005.0000:00:00
2001-12-1705.005.005.005.0000:00:00
2001-12-1805.005.005.005.0000:00:00
2001-12-1905.005.005.005.0000:00:00
2001-12-2005.005.005.005.0000:00:00
2001-12-2105.005.005.005.0000:00:00
2001-12-2405.005.005.005.0000:00:00
2001-12-2505.005.005.005.0000:00:00
2001-12-2605.005.005.005.0000:00:00
2001-12-2705.005.005.005.0000:00:00
2001-12-2805.005.005.005.0000:00:00
2001-12-3105.005.005.005.0000:00:00
2002-01-0105.005.005.005.0000:00:00
2002-01-0205.005.005.005.0000:00:00
2002-01-0305.005.005.005.0000:00:00
2002-01-0405.005.005.005.0000:00:00
2002-01-0705.005.005.005.0000:00:00
2002-01-0805.005.005.005.0000:00:00
2002-01-0905.005.005.005.0000:00:00
2002-01-1005.005.005.005.0000:00:00
2002-01-1105.005.005.005.0000:00:00
2002-01-1405.005.005.005.0000:00:00
2002-01-1505.005.005.005.0000:00:00
2002-01-1605.005.005.005.0000:00:00
2002-01-1705.005.005.005.0000:00:00
2002-01-1805.005.005.005.0000:00:00
2002-01-2105.005.005.005.0000:00:00
2002-01-2205.005.005.005.0000:00:00
2002-01-2305.005.005.005.0000:00:00
2002-01-2405.005.005.005.0000:00:00
2002-01-2505.005.005.005.0000:00:00
2002-01-2805.005.005.005.0000:00:00
2002-01-2905.005.005.005.0000:00:00
2002-01-3005.005.005.005.0000:00:00
2002-01-3105.005.005.005.0000:00:00
2002-02-0105.005.005.005.0000:00:00
2002-02-0405.005.005.005.0000:00:00
2002-02-0505.005.005.005.0000:00:00
2002-02-0605.005.005.005.0000:00:00
2002-02-0705.005.005.005.0000:00:00
2002-02-0805.005.005.005.0000:00:00
2002-02-1105.005.005.005.0000:00:00
2002-02-1205.005.005.005.0000:00:00
2002-02-1305.005.005.005.0000:00:00
2002-02-1415,9005.005.005.005.0000:00:00
2002-02-1505.005.005.005.0000:00:00
2002-02-1805.005.005.005.0000:00:00
2002-02-1905.005.005.005.0000:00:00
2002-02-2005.005.005.005.0000:00:00
2002-02-2105.005.005.005.0000:00:00
2002-02-2205.005.005.005.0000:00:00
2002-02-2505.005.005.005.0000:00:00
2002-02-2605.005.005.005.0000:00:00
2002-02-2705.005.005.005.0000:00:00
2002-02-2805.005.005.005.0000:00:00
2002-03-0105.005.005.005.0000:00:00
2002-03-0405.005.005.005.0000:00:00
2002-03-0505.005.005.005.0000:00:00
2002-03-0605.005.005.005.0000:00:00
2002-03-0705.005.005.005.0000:00:00
2002-03-0805.005.005.005.0000:00:00
2002-03-1105.005.005.005.0000:00:00
2002-03-1205.005.005.005.0000:00:00
2002-03-1305.005.005.005.0000:00:00
2002-03-1405.005.005.005.0000:00:00
2002-03-1505.005.005.005.0000:00:00
2002-03-1805.005.005.005.0000:00:00
2002-03-1905.005.005.005.0000:00:00
2002-03-2005.005.005.005.0000:00:00
2002-03-2105.005.005.005.0000:00:00
2002-03-2205.005.005.005.0000:00:00
2002-03-2505.005.005.005.0000:00:00
2002-03-2605.005.005.005.0000:00:00
2002-03-2705.005.005.005.0000:00:00
2002-03-2805.005.005.005.0000:00:00
2002-03-2905.005.005.005.0000:00:00
2002-04-0105.005.005.005.0000:00:00
2002-04-0205.005.005.005.0000:00:00
2002-04-0305.005.005.005.0000:00:00
2002-04-0405.005.005.005.0000:00:00
2002-04-0505.005.005.005.0000:00:00
2002-04-0805.005.005.005.0000:00:00
2002-04-0905.005.005.005.0000:00:00
2002-04-106004.944.944.944.9400:00:00
2002-04-1104.944.944.944.9400:00:00
2002-04-1204.944.944.944.9400:00:00
2002-04-1504.944.944.944.9400:00:00
2002-04-1604.944.944.944.9400:00:00
2002-04-1704.944.944.944.9400:00:00
2002-04-1804.944.944.944.9400:00:00
2002-04-1904.944.944.944.9400:00:00
2002-04-2204.944.944.944.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources