Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PERDIGAO NM - [Ticker: PRGA3.SA]Chart PERDIGAO NM  News PERDIGAO NM  Download Historical Prices for Metastock PERDIGAO NM and Others  Technical Analysis PERDIGAO NM  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PRGA3.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-14591,30032.9933.5632.5033.1900:00:00
2007-05-15669,80032.8933.4032.6032.7900:00:00
2007-05-16566,30033.0133.3932.5133.3900:00:00
2007-05-17687,80032.9733.7032.9733.1500:00:00
2007-05-18733,90033.5033.5032.0732.1000:00:00
2007-05-21852,30032.3032.8032.1032.8000:00:00
2007-05-221,354,30032.8534.6432.8534.6400:00:00
2007-05-231,130,00035.0035.5034.0034.4000:00:00
2007-05-24498,10034.5134.5132.5533.0000:00:00
2007-05-25414,10033.1033.9533.1033.9500:00:00
2007-05-28359,80034.0034.4733.1033.2100:00:00
2007-05-29777,40033.5533.9032.5233.2500:00:00
2007-05-30883,20032.7934.6632.4034.2900:00:00
2007-05-311,115,40034.0834.8033.9034.8000:00:00
2007-06-01412,80034.6035.5034.6035.3000:00:00
2007-06-04372,00034.4134.8534.2634.5000:00:00
2007-06-05641,50034.3635.8133.5235.7900:00:00
2007-06-06631,50035.1535.1533.9834.0000:00:00
2007-06-07034.0034.0034.0034.0000:00:00
2007-06-08585,40033.5934.8732.6534.7500:00:00
2007-06-11654,80034.8335.2233.9934.7500:00:00
2007-06-12643,30034.2134.8333.0133.2500:00:00
2007-06-13995,50033.6934.5033.2234.0900:00:00
2007-06-14386,50034.0034.1733.5633.9000:00:00
2007-06-15637,80034.2034.4433.7534.1000:00:00
2007-06-18449,30034.2834.4933.7534.2400:00:00
2007-06-19354,40034.2934.3333.5533.9900:00:00
2007-06-20701,40034.3435.0033.7534.2100:00:00
2007-06-21876,10034.4435.3333.8435.0000:00:00
2007-06-22673,20034.7135.3734.5035.0000:00:00
2007-06-251,371,90035.4135.8034.9035.5000:00:00
2007-06-261,742,90035.9137.5935.5037.5000:00:00
2007-06-27836,50036.9438.3936.5137.3000:00:00
2007-06-28437,60037.7938.6437.4238.3200:00:00
2007-06-29892,10038.0138.3536.1736.5000:00:00
2007-07-02648,60036.9938.0036.2537.5000:00:00
2007-07-03378,60037.2038.2036.9037.2700:00:00
2007-07-04558,30037.2537.7036.4037.3900:00:00
2007-07-051,269,80037.2037.9036.0036.3900:00:00
2007-07-06458,00036.3536.3536.2536.3500:00:00
2007-07-09036.3536.3536.3536.3500:00:00
2007-07-10742,70036.2536.9035.3135.6000:00:00
2007-07-11579,20035.8836.2035.7036.0000:00:00
2007-07-12898,40036.0936.4835.8036.0000:00:00
2007-07-13757,50036.1037.1536.0036.6600:00:00
2007-07-16566,70036.6137.6836.6037.2400:00:00
2007-07-17594,70037.2437.7036.0536.4800:00:00
2007-07-18573,90036.4736.7435.4136.2000:00:00
2007-07-19477,90036.6937.1036.3036.8000:00:00
2007-07-20402,30036.4037.1035.8036.8500:00:00
2007-07-23329,10036.8937.0036.4337.0000:00:00
2007-07-24776,70036.9036.9034.3034.9500:00:00
2007-07-251,236,00035.6035.6933.0835.1100:00:00
2007-07-261,163,20033.9734.1432.2033.4500:00:00
2007-07-27914,40033.5735.3833.1135.0000:00:00
2007-07-30651,90035.0136.2634.5036.0000:00:00
2007-07-31985,10036.0036.7035.5035.5000:00:00
2007-08-01534,30035.0235.5534.5635.4900:00:00
2007-08-02903,90035.6836.7535.2336.4900:00:00
2007-08-03871,40036.2936.2934.0934.4200:00:00
2007-08-061,167,00034.7135.2933.4035.2900:00:00
2007-08-07346,10035.2835.5034.3135.4000:00:00
2007-08-08527,70035.5636.9035.5636.8400:00:00
2007-08-09367,50036.0136.1334.9034.9000:00:00
2007-08-10496,00034.3034.8733.1534.8000:00:00
2007-08-13756,00035.0135.5034.1535.0900:00:00
2007-08-14476,20035.3935.4533.1833.5900:00:00
2007-08-151,506,90032.7133.5731.6232.4800:00:00
2007-08-162,437,10030.9031.4827.0030.5000:00:00
2007-08-171,410,90032.0033.7029.2033.0500:00:00
2007-08-20513,50033.5034.0032.2533.7000:00:00
2007-08-21546,90033.7035.4033.2034.9000:00:00
2007-08-22753,90035.8535.8534.0634.8600:00:00
2007-08-23502,20034.9735.6034.1435.6000:00:00
2007-08-24468,20035.4436.3034.5236.3000:00:00
2007-08-27413,70035.7237.3035.7037.1500:00:00
2007-08-28346,40036.8036.8035.4035.9000:00:00
2007-08-29485,90035.5636.6035.0136.0500:00:00
2007-08-30306,20035.6536.9335.6136.5000:00:00
2007-08-31805,50036.9038.2036.5238.2000:00:00
2007-09-03324,70038.2838.2937.6438.2000:00:00
2007-09-04623,10037.5839.0037.5039.0000:00:00
2007-09-051,115,80038.5938.5936.8037.0200:00:00
2007-09-063,798,20036.9937.0036.3536.4000:00:00
2007-09-07036.4036.4036.4036.4000:00:00
2007-09-10636,80035.8935.8934.7135.7000:00:00
2007-09-11412,20035.8537.0035.7637.0000:00:00
2007-09-12627,90036.8937.4935.5035.5000:00:00
2007-09-13626,70036.1036.8235.6336.3100:00:00
2007-09-14741,50036.3437.2435.8536.1000:00:00
2007-09-17805,30036.0737.3235.0036.6000:00:00
2007-09-18922,90036.7137.9936.1437.0000:00:00
2007-09-19740,80037.4038.1037.2537.7000:00:00
2007-09-20668,60037.4038.1037.0737.2000:00:00
2007-09-21443,40037.7037.7036.3536.9900:00:00
2007-09-24874,50037.2939.2937.0738.9300:00:00
2007-09-25873,00038.7939.8438.0639.6500:00:00
2007-09-26762,20039.9141.4539.7841.0000:00:00
2007-09-27715,50040.9041.8940.7041.2500:00:00
2007-09-28655,40040.8541.0039.6539.9900:00:00
2007-10-01746,40040.4941.8540.0141.4900:00:00
2007-10-02581,90041.4941.4940.5740.5800:00:00
2007-10-03559,10040.7041.2440.4440.9000:00:00
2007-10-04625,30040.8041.7040.8041.3000:00:00
2007-10-05680,70041.0842.1041.0841.7500:00:00
2007-10-08975,30041.7443.1441.6442.4900:00:00
2007-10-091,306,10043.0045.9042.6045.9000:00:00
2007-10-10920,40045.3045.9045.0045.4000:00:00
2007-10-11995,80046.0547.6043.8945.2400:00:00
2007-10-12045.2445.2445.2445.2400:00:00
2007-10-15672,20046.0046.0043.5044.3300:00:00
2007-10-16866,00043.6143.6141.9042.7400:00:00
2007-10-171,018,70042.9046.9542.9046.9500:00:00
2007-10-18989,50045.7645.7644.0045.5900:00:00
2007-10-192,496,90047.8248.8045.0346.7700:00:00
2007-10-22711,50045.9848.0045.3047.5000:00:00
2007-10-23764,70048.0148.4046.3148.1900:00:00
2007-10-24634,80047.7648.4546.6047.7000:00:00
2007-10-25824,40048.3049.0946.4746.9500:00:00
2007-10-26405,40048.6948.7047.1048.1000:00:00
2007-10-29668,60048.4048.9947.6048.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources