Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PERDIGAO NM - [Ticker: PRGA3.SA]Chart PERDIGAO NM  News PERDIGAO NM  Download Historical Prices for Metastock PERDIGAO NM and Others  Technical Analysis PERDIGAO NM  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PRGA3.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-09-0805.338.335.335.3300:00:00
2003-09-0905.338.335.335.3300:00:00
2003-09-1005.338.335.335.3300:00:00
2003-09-1108.338.338.338.3300:00:00
2003-09-1205.008.335.005.0000:00:00
2003-09-1505.338.335.335.3300:00:00
2003-09-1605.348.335.345.3400:00:00
2003-09-1705.338.335.335.3300:00:00
2003-09-1805.338.335.335.3300:00:00
2003-09-1905.338.335.335.3300:00:00
2003-09-2208.338.338.338.3300:00:00
2003-09-2308.338.338.338.3300:00:00
2003-09-2408.338.338.338.3300:00:00
2003-09-2508.338.338.338.3300:00:00
2003-09-2608.338.338.338.3300:00:00
2003-09-2908.338.338.338.3300:00:00
2003-09-3008.338.338.338.3300:00:00
2003-10-0108.338.338.338.3300:00:00
2003-10-0208.338.338.338.3300:00:00
2003-10-0308.338.338.338.3300:00:00
2003-10-0608.338.338.338.3300:00:00
2003-10-0708.338.338.338.3300:00:00
2003-10-0808.338.338.338.3300:00:00
2003-10-0908.338.338.338.3300:00:00
2003-10-1008.338.338.338.3300:00:00
2003-10-1307.007.007.007.0000:00:00
2003-10-1406.336.336.336.3300:00:00
2003-10-1506.336.336.336.3300:00:00
2003-10-1606.336.336.336.3300:00:00
2003-10-1706.336.336.336.3300:00:00
2003-10-2006.336.336.336.3300:00:00
2003-10-2106.336.336.336.3300:00:00
2003-10-2206.336.336.336.3300:00:00
2003-10-2305.176.335.175.1700:00:00
2003-10-2405.176.335.175.1700:00:00
2003-10-2705.176.335.175.1700:00:00
2003-10-2805.176.335.175.1700:00:00
2003-10-2905.176.335.175.1700:00:00
2003-10-3005.176.335.175.1700:00:00
2003-10-3105.176.335.175.1700:00:00
2003-11-0305.176.335.175.1700:00:00
2003-11-0405.336.335.335.3300:00:00
2003-11-0505.178.335.175.1700:00:00
2003-11-0605.178.335.175.1700:00:00
2003-11-0705.476.335.475.4700:00:00
2003-11-1006.336.336.336.3300:00:00
2003-11-1103.336.333.333.3300:00:00
2003-11-1203.336.333.333.3300:00:00
2003-11-1303.338.003.333.3300:00:00
2003-11-1403.336.333.333.3300:00:00
2003-11-1703.338.333.333.3300:00:00
2003-11-1803.336.333.333.3300:00:00
2003-11-1903.336.333.333.3300:00:00
2003-11-2003.676.333.673.6700:00:00
2003-11-2103.676.333.673.6700:00:00
2003-11-2403.676.333.673.6700:00:00
2003-11-2503.676.333.673.6700:00:00
2003-11-266005.375.375.375.3700:00:00
2003-11-2705.006.335.005.0000:00:00
2003-11-2805.006.335.005.0000:00:00
2003-12-0122,5006.336.336.336.3300:00:00
2003-12-02109,2006.356.356.356.3500:00:00
2003-12-0305.338.005.335.3300:00:00
2003-12-0405.338.005.335.3300:00:00
2003-12-0505.678.005.675.6700:00:00
2003-12-0805.678.005.675.6700:00:00
2003-12-0905.678.005.675.6700:00:00
2003-12-1005.678.005.675.6700:00:00
2003-12-1105.678.005.675.6700:00:00
2003-12-1205.678.335.675.6700:00:00
2003-12-1505.338.335.335.3300:00:00
2003-12-169006.776.776.776.7700:00:00
2003-12-1705.677.005.675.6700:00:00
2003-12-1805.677.005.675.6700:00:00
2003-12-193006.776.776.776.7700:00:00
2003-12-2205.677.005.675.6700:00:00
2003-12-2305.677.005.675.6700:00:00
2003-12-2405.675.675.675.6700:00:00
2003-12-2505.675.675.675.6700:00:00
2003-12-269007.007.007.007.0000:00:00
2003-12-2907.007.007.007.0000:00:00
2003-12-3007.007.007.007.0000:00:00
2003-12-3107.007.007.007.0000:00:00
2004-01-0107.007.007.007.0000:00:00
2004-01-0207.337.337.337.3300:00:00
2004-01-0507.007.007.007.0000:00:00
2004-01-0607.007.007.007.0000:00:00
2004-01-072,4007.007.007.007.0000:00:00
2004-01-0807.008.007.007.0000:00:00
2004-01-0907.009.337.007.0000:00:00
2004-01-1206.679.336.676.6700:00:00
2004-01-1307.039.337.037.0300:00:00
2004-01-146007.007.007.007.0000:00:00
2004-01-1507.009.337.007.0000:00:00
2004-01-1609.339.339.339.3300:00:00
2004-01-1909.339.339.339.3300:00:00
2004-01-2009.339.339.339.3300:00:00
2004-01-219009.009.009.009.0000:00:00
2004-01-2206.679.336.676.6700:00:00
2004-01-236009.009.009.009.0000:00:00
2004-01-2606.679.176.676.6700:00:00
2004-01-2708.109.308.108.1000:00:00
2004-01-281,2009.309.339.309.3300:00:00
2004-01-2906.676.676.676.6700:00:00
2004-01-3006.676.676.676.6700:00:00
2004-02-0206.676.676.676.6700:00:00
2004-02-0308.6710.678.678.6700:00:00
2004-02-0406.6710.676.676.6700:00:00
2004-02-0506.676.676.676.6700:00:00
2004-02-0606.6710.676.676.6700:00:00
2004-02-0906.6710.676.676.6700:00:00
2004-02-1006.6710.676.676.6700:00:00
2004-02-1106.6710.676.676.6700:00:00
2004-02-1206.6710.676.676.6700:00:00
2004-02-1306.6710.676.676.6700:00:00
2004-02-1606.6710.676.676.6700:00:00
2004-02-1706.6710.676.676.6700:00:00
2004-02-1806.6710.676.676.6700:00:00
2004-02-1906.6710.676.676.6700:00:00
2004-02-2006.6710.676.676.6700:00:00
2004-02-2306.676.676.676.6700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources