TR4DER - LOTTOMATICA [LTO.MI] Historical Prices

LOTTOMATICA - [Ticker: LTO.MI]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LTO.MI quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-11-25	828,000	10.70	10.80	10.32	10.44	00:00:00
2011-11-28	577,000	10.57	10.93	10.47	10.89	00:00:00
2011-11-29	703,100	10.77	10.97	10.68	10.70	00:00:00
2011-11-30	775,700	10.67	11.43	10.66	11.43	00:00:00
2011-12-01	615,800	11.49	11.63	11.28	11.52	00:00:00
2011-12-02	1,245,700	11.63	11.85	11.30	11.37	00:00:00
2011-12-05	1,375,900	11.60	12.14	11.55	12.00	00:00:00
2011-12-06	956,100	11.82	12.25	11.76	11.80	00:00:00
2011-12-07	763,600	11.92	12.02	11.38	11.46	00:00:00
2011-12-08	811,500	11.52	12.03	11.50	11.73	00:00:00
2011-12-09	679,100	11.41	11.76	11.35	11.53	00:00:00
2011-12-12	593,600	11.53	11.63	11.16	11.18	00:00:00
2011-12-13	797,700	11.22	11.35	10.86	10.89	00:00:00
2011-12-14	817,100	10.83	11.05	10.66	10.79	00:00:00
2011-12-15	736,200	10.78	11.23	10.75	11.05	00:00:00
2011-12-16	633,400	11.12	11.12	10.93	11.02	00:00:00
2011-12-19	450,700	10.91	11.09	10.85	10.97	00:00:00
2011-12-20	677,700	10.99	11.48	10.89	11.46	00:00:00
2011-12-21	1,476,300	11.50	11.73	11.36	11.45	00:00:00
2011-12-22	704,400	11.52	11.65	11.27	11.30	00:00:00
2011-12-23	288,400	11.38	11.48	11.27	11.43	00:00:00
2011-12-27	182,000	11.50	11.60	11.33	11.36	00:00:00
2011-12-28	357,100	11.36	11.65	11.28	11.60	00:00:00
2011-12-29	458,800	11.61	11.70	11.40	11.53	00:00:00
2011-12-30	218,900	11.58	11.66	11.49	11.61	00:00:00
2012-01-02	214,000	11.65	11.82	11.60	11.81	00:00:00
2012-01-03	1,216,300	11.85	11.94	11.43	11.86	00:00:00
2012-01-04	443,900	11.85	11.93	11.65	11.70	00:00:00
2012-01-05	577,800	11.71	11.74	11.26	11.36	00:00:00
2012-01-06	559,000	11.32	11.70	11.29	11.42	00:00:00
2012-01-09	306,700	11.48	11.53	11.28	11.28	00:00:00
2012-01-10	400,200	11.42	11.68	11.36	11.65	00:00:00
2012-01-11	474,800	11.72	11.80	11.63	11.71	00:00:00
2012-01-12	446,400	11.72	11.91	11.64	11.82	00:00:00
2012-01-13	265,800	11.90	11.90	11.55	11.67	00:00:00
2012-01-16	834,400	11.58	12.10	11.49	12.08	00:00:00
2012-01-17	375,100	12.15	12.19	11.95	12.01	00:00:00
2012-01-18	557,700	12.13	12.35	12.01	12.25	00:00:00
2012-01-19	318,700	12.33	12.42	12.27	12.39	00:00:00
2012-01-20	354,600	12.44	12.49	12.34	12.40	00:00:00
2012-01-23	455,500	12.49	12.60	12.42	12.45	00:00:00
2012-01-24	264,200	12.43	12.52	12.26	12.44	00:00:00
2012-01-25	585,100	12.45	12.80	12.44	12.75	00:00:00
2012-01-26	545,900	12.77	12.85	12.55	12.57	00:00:00
2012-01-27	386,100	12.55	12.85	12.51	12.57	00:00:00
2012-01-30	395,500	12.58	12.85	12.55	12.73	00:00:00
2012-01-31	421,400	12.85	12.97	12.73	12.80	00:00:00
2012-02-01	288,500	12.82	13.09	12.80	13.07	00:00:00
2012-02-02	685,900	13.18	13.34	12.98	13.15	00:00:00
2012-02-03	555,000	13.21	13.32	13.06	13.24	00:00:00
2012-02-06	487,900	13.28	13.34	13.02	13.18	00:00:00
2012-02-07	392,500	13.25	13.40	13.05	13.34	00:00:00
2012-02-08	707,200	13.41	13.66	13.31	13.47	00:00:00
2012-02-09	734,700	13.46	13.73	13.33	13.68	00:00:00
2012-02-10	560,300	13.65	13.78	13.48	13.53	00:00:00
2012-02-13	1,146,800	13.64	13.78	13.55	13.73	00:00:00
2012-02-14	3,664,700	13.45	13.48	12.61	12.93	00:00:00
2012-02-15	2,806,400	13.10	13.22	12.79	12.94	00:00:00
2012-02-16	1,876,700	12.82	12.84	12.41	12.43	00:00:00
2012-02-17	1,519,300	12.57	12.85	12.22	12.46	00:00:00
2012-02-20	732,100	12.39	12.70	12.39	12.61	00:00:00
2012-02-21	1,794,500	12.64	13.18	12.41	13.14	00:00:00
2012-02-22	791,700	13.15	13.22	12.75	12.75	00:00:00
2012-02-23	368,000	12.75	12.84	12.53	12.57	00:00:00
2012-02-24	341,200	12.56	12.66	12.56	12.61	00:00:00
2012-02-27	441,900	12.69	12.70	12.41	12.58	00:00:00
2012-02-28	372,000	12.68	12.71	12.50	12.66	00:00:00
2012-02-29	612,700	12.66	12.81	12.65	12.74	00:00:00
2012-03-01	647,200	12.70	12.99	12.64	12.93	00:00:00
2012-03-02	895,200	12.92	13.29	12.88	13.20	00:00:00
2012-03-05	895,000	13.20	13.38	13.18	13.21	00:00:00
2012-03-06	1,095,600	13.32	13.49	13.12	13.19	00:00:00
2012-03-07	567,200	13.20	13.35	13.15	13.29	00:00:00
2012-03-08	435,600	13.43	13.48	13.26	13.39	00:00:00
2012-03-09	1,842,200	13.71	14.18	13.71	14.10	00:00:00
2012-03-12	1,347,100	14.07	14.18	13.71	13.86	00:00:00
2012-03-13	793,200	13.97	14.10	13.80	14.09	00:00:00
2012-03-14	477,400	14.13	14.18	14.04	14.08	00:00:00
2012-03-15	517,800	14.11	14.18	13.96	14.14	00:00:00
2012-03-16	536,400	14.11	14.15	14.01	14.05	00:00:00
2012-03-19	511,800	14.06	14.16	13.96	14.13	00:00:00
2012-03-20	955,700	14.12	14.57	14.04	14.50	00:00:00
2012-03-21	745,900	14.50	14.55	14.27	14.31	00:00:00
2012-03-23	401,600	14.31	14.45	14.16	14.38	00:00:00
2012-03-26	368,500	14.39	14.60	14.22	14.47	00:00:00
2012-03-27	414,000	14.59	14.59	14.23	14.28	00:00:00
2012-03-28	369,400	14.25	14.50	14.21	14.37	00:00:00
2012-03-29	400,600	14.35	14.44	14.12	14.18	00:00:00
2012-03-30	263,400	14.22	14.30	14.04	14.24	00:00:00
2012-04-02	410,100	14.30	14.34	14.01	14.26	00:00:00
2012-04-03	495,400	14.19	14.46	14.18	14.30	00:00:00
2012-04-04	497,500	14.28	14.40	14.08	14.09	00:00:00
2012-04-05	522,000	14.10	14.40	14.06	14.36	00:00:00
2012-04-10	1,408,300	14.23	14.39	13.31	13.35	00:00:00
2012-04-11	1,568,800	13.31	13.48	13.13	13.14	00:00:00
2012-04-12	649,400	13.23	13.39	13.07	13.30	00:00:00
2012-04-13	506,800	13.31	13.45	12.85	12.95	00:00:00
2012-04-16	339,100	12.93	13.12	12.82	12.85	00:00:00
2012-04-17	504,100	12.79	13.31	12.79	13.26	00:00:00
2012-04-18	889,600	13.28	13.30	12.81	12.96	00:00:00
2012-04-19	829,100	13.00	13.13	12.78	12.94	00:00:00
2012-04-20	489,200	12.98	13.00	12.82	12.91	00:00:00
2012-04-23	418,100	12.86	12.86	12.57	12.63	00:00:00
2012-04-24	476,700	12.64	13.14	12.64	13.14	00:00:00
2012-04-25	455,700	13.12	13.38	13.09	13.35	00:00:00
2012-04-26	697,500	13.43	13.72	13.35	13.67	00:00:00
2012-04-27	617,600	13.62	13.90	13.52	13.87	00:00:00
2012-04-30	450,000	13.95	14.00	13.87	13.98	00:00:00
2012-05-02	768,900	14.00	14.15	13.89	13.98	00:00:00
2012-05-03	414,600	14.05	14.18	13.95	14.16	00:00:00
2012-05-04	466,500	14.18	14.19	13.88	13.90	00:00:00
2012-05-07	220,400	13.58	14.19	13.52	14.17	00:00:00
2012-05-08	380,800	14.01	14.11	13.51	13.52	00:00:00
2012-05-09	1,775,300	13.87	14.25	13.83	14.25	00:00:00
2012-05-10	1,064,200	14.31	14.93	14.29	14.93	00:00:00
2012-05-11	672,200	14.82	15.00	14.74	15.00	00:00:00
2012-05-14	480,900	14.95	14.99	14.79	14.95	00:00:00
2012-05-16	743,800	14.45	14.68	14.33	14.51	00:00:00
2012-05-17	278,000	14.61	14.75	14.48	14.56	00:00:00
2012-05-18	641,100	14.49	14.72	14.29	14.46	00:00:00
2012-05-21	748,600	13.93	14.32	13.68	14.10	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>