TR4DER - LOTTOMATICA [LTO.MI] Historical Prices

LOTTOMATICA - [Ticker: LTO.MI]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LTO.MI quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-11-21	75,600	16.11	16.20	16.05	16.20	00:00:00
2003-11-24	34,300	16.08	16.31	16.08	16.20	00:00:00
2003-11-25	175,600	16.30	16.47	16.15	16.47	00:00:00
2003-11-26	63,300	16.39	16.44	16.29	16.31	00:00:00
2003-11-27	283,000	16.23	16.80	16.23	16.60	00:00:00
2003-11-28	120,600	16.65	16.79	16.50	16.68	00:00:00
2003-12-01	129,700	16.89	16.90	16.71	16.80	00:00:00
2003-12-02	137,500	16.90	16.95	16.75	16.93	00:00:00
2003-12-03	120,900	16.95	16.99	16.82	16.85	00:00:00
2003-12-04	128,900	16.90	16.99	16.85	16.94	00:00:00
2003-12-05	95,000	16.96	16.96	16.54	16.66	00:00:00
2003-12-08	24,500	16.51	16.80	16.51	16.70	00:00:00
2003-12-09	93,000	16.87	16.87	16.70	16.87	00:00:00
2003-12-10	71,900	16.86	16.90	16.59	16.68	00:00:00
2003-12-11	132,400	16.84	16.84	16.68	16.77	00:00:00
2003-12-12	106,700	16.82	16.94	16.75	16.91	00:00:00
2003-12-15	154,400	16.95	17.08	16.89	17.00	00:00:00
2003-12-16	73,900	16.99	17.00	16.86	16.97	00:00:00
2003-12-17	336,600	17.05	17.42	17.05	17.25	00:00:00
2003-12-18	214,500	17.37	17.38	17.25	17.30	00:00:00
2003-12-19	145,000	17.39	17.39	17.03	17.30	00:00:00
2003-12-22	106,900	17.34	17.45	17.30	17.42	00:00:00
2003-12-23	158,600	17.46	17.46	17.00	17.32	00:00:00
2003-12-24	0	17.32	17.32	17.32	17.32	00:00:00
2003-12-25	0	17.32	17.32	17.32	17.32	00:00:00
2003-12-26	0	17.32	17.32	17.32	17.32	00:00:00
2003-12-29	79,800	17.25	17.63	17.18	17.60	00:00:00
2003-12-30	42,400	17.60	17.65	17.48	17.50	00:00:00
2003-12-31	0	17.50	17.50	17.50	17.50	00:00:00
2004-01-01	0	17.50	17.50	17.50	17.50	00:00:00
2004-01-02	42,400	17.56	17.70	17.56	17.68	00:00:00
2004-01-05	95,100	17.75	17.94	17.61	17.90	00:00:00
2004-01-06	54,900	17.80	17.93	17.63	17.80	00:00:00
2004-01-07	136,700	17.90	17.90	17.64	17.70	00:00:00
2004-01-08	146,500	17.69	17.89	17.69	17.80	00:00:00
2004-01-09	220,500	17.90	17.99	17.85	17.99	00:00:00
2004-01-12	81,800	17.99	17.99	17.76	17.76	00:00:00
2004-01-13	100,200	17.90	17.97	17.84	17.93	00:00:00
2004-01-14	105,400	17.94	17.94	17.73	17.76	00:00:00
2004-01-15	178,500	17.76	17.97	17.75	17.97	00:00:00
2004-01-16	116,600	17.89	18.15	17.89	18.07	00:00:00
2004-01-19	85,700	18.12	18.20	18.05	18.16	00:00:00
2004-01-20	183,500	18.15	18.20	17.98	18.06	00:00:00
2004-01-21	132,100	18.00	18.27	18.00	18.06	00:00:00
2004-01-22	295,800	18.18	18.48	18.10	18.48	00:00:00
2004-01-23	110,300	18.45	18.50	18.30	18.41	00:00:00
2004-01-26	183,400	18.52	18.63	18.20	18.30	00:00:00
2004-01-27	124,800	18.33	18.50	18.25	18.50	00:00:00
2004-01-28	199,900	18.50	18.61	18.34	18.53	00:00:00
2004-01-29	212,400	18.57	18.69	18.39	18.58	00:00:00
2004-01-30	350,000	18.69	18.90	18.51	18.62	00:00:00
2004-02-02	280,300	18.76	18.96	18.62	18.88	00:00:00
2004-02-03	334,500	18.97	19.15	18.96	19.04	00:00:00
2004-02-04	244,800	19.10	19.39	19.05	19.35	00:00:00
2004-02-05	428,900	19.40	19.70	19.35	19.54	00:00:00
2004-02-06	761,300	19.66	20.29	18.53	19.15	00:00:00
2004-02-09	190,200	19.04	19.48	19.04	19.35	00:00:00
2004-02-10	854,800	19.45	19.45	18.41	18.50	00:00:00
2004-02-11	217,900	18.55	18.69	18.54	18.67	00:00:00
2004-02-12	129,700	18.72	18.88	18.54	18.60	00:00:00
2004-02-13	65,200	18.65	18.72	18.54	18.64	00:00:00
2004-02-16	93,200	18.75	18.79	18.57	18.71	00:00:00
2004-02-17	64,900	18.81	18.91	18.75	18.89	00:00:00
2004-02-18	139,800	18.82	19.25	18.82	19.13	00:00:00
2004-02-19	209,800	19.20	19.24	18.67	18.75	00:00:00
2004-02-20	128,900	18.75	18.80	18.43	18.51	00:00:00
2004-02-23	69,300	18.68	18.86	18.55	18.63	00:00:00
2004-02-24	166,900	18.67	18.69	18.22	18.28	00:00:00
2004-02-25	75,300	18.33	18.61	18.33	18.49	00:00:00
2004-02-26	37,100	18.65	18.65	18.38	18.44	00:00:00
2004-02-27	94,000	18.40	18.73	18.40	18.63	00:00:00
2004-03-01	104,600	18.75	18.80	18.59	18.75	00:00:00
2004-03-02	209,300	18.85	18.90	18.50	18.61	00:00:00
2004-03-03	179,700	18.60	18.69	18.45	18.45	00:00:00
2004-03-04	755,700	18.67	18.70	17.80	18.65	00:00:00
2004-03-05	867,000	18.80	19.44	18.79	19.23	00:00:00
2004-03-08	672,600	19.48	19.66	19.06	19.14	00:00:00
2004-03-09	421,500	19.19	19.50	19.13	19.13	00:00:00
2004-03-10	327,000	19.30	19.36	19.01	19.01	00:00:00
2004-03-11	359,900	19.05	19.09	18.78	18.88	00:00:00
2004-03-12	250,700	18.89	18.94	18.60	18.76	00:00:00
2004-03-15	234,400	19.04	19.10	18.67	18.73	00:00:00
2004-03-16	133,100	18.80	19.07	18.70	19.07	00:00:00
2004-03-17	343,000	19.09	19.45	19.00	19.41	00:00:00
2004-03-18	115,300	19.36	19.40	19.20	19.20	00:00:00
2004-03-19	77,400	19.28	19.30	19.09	19.22	00:00:00
2004-03-22	141,000	19.24	19.28	19.05	19.20	00:00:00
2004-03-23	142,000	19.18	19.20	18.85	19.05	00:00:00
2004-03-24	107,600	19.09	19.20	18.97	19.06	00:00:00
2004-03-25	102,500	19.16	19.30	19.11	19.14	00:00:00
2004-03-26	159,400	19.16	19.26	19.06	19.13	00:00:00
2004-03-29	147,100	19.18	19.23	19.14	19.18	00:00:00
2004-03-30	115,900	19.25	19.31	19.19	19.26	00:00:00
2004-03-31	272,300	19.32	19.75	19.28	19.48	00:00:00
2004-04-01	210,000	19.44	19.85	19.43	19.69	00:00:00
2004-04-02	220,100	19.80	19.87	19.58	19.65	00:00:00
2004-04-05	212,200	19.70	19.89	19.66	19.76	00:00:00
2004-04-06	189,400	19.86	19.87	19.69	19.82	00:00:00
2004-04-07	213,000	19.85	19.85	19.70	19.73	00:00:00
2004-04-08	144,900	19.70	19.80	19.60	19.70	00:00:00
2004-04-09	0	19.70	19.70	19.70	19.70	00:00:00
2004-04-12	0	19.70	19.70	19.70	19.70	00:00:00
2004-04-13	274,100	19.80	19.88	19.72	19.88	00:00:00
2004-04-14	380,800	19.82	20.12	19.82	19.90	00:00:00
2004-04-15	479,400	19.99	20.23	19.90	19.98	00:00:00
2004-04-16	551,800	20.04	20.16	19.91	19.99	00:00:00
2004-04-19	836,400	17.75	18.74	17.75	18.63	00:00:00
2004-04-20	659,500	18.75	18.87	17.97	18.05	00:00:00
2004-04-21	431,000	18.00	18.17	17.74	18.14	00:00:00
2004-04-22	185,500	18.19	18.20	17.88	17.90	00:00:00
2004-04-23	383,400	18.00	18.04	17.61	17.81	00:00:00
2004-04-26	156,300	17.65	18.00	17.65	17.71	00:00:00
2004-04-27	146,200	17.72	17.94	17.72	17.91	00:00:00
2004-04-28	157,700	17.95	18.00	17.75	17.79	00:00:00
2004-04-29	144,600	17.75	17.91	17.68	17.85	00:00:00
2004-04-30	169,300	17.81	18.14	17.79	18.00	00:00:00
2004-05-03	91,100	17.95	18.07	17.95	18.05	00:00:00
2004-05-04	97,300	18.08	18.10	17.84	17.86	00:00:00
2004-05-05	89,500	17.94	18.00	17.84	17.96	00:00:00
2004-05-06	90,500	17.84	18.00	17.70	17.84	00:00:00
2004-05-07	131,600	17.73	17.91	17.71	17.89	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>