Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
LOTTOMATICA - [Ticker: LTO.MI]Chart LOTTOMATICA  News LOTTOMATICA  Download Historical Prices for Metastock LOTTOMATICA and Others  Technical Analysis LOTTOMATICA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LTO.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-06-09451,50013.0313.2112.9513.0100:00:00
2011-06-10382,30013.0013.1312.9312.9700:00:00
2011-06-13200,70012.9013.0312.8712.8800:00:00
2011-06-14517,00012.8013.1012.7713.0400:00:00
2011-06-15288,40013.0313.0712.7912.8300:00:00
2011-06-16484,40012.7412.7812.5112.5600:00:00
2011-06-17681,80012.4712.6612.3112.5100:00:00
2011-06-20471,50012.3612.4612.1812.3400:00:00
2011-06-211,336,80012.3513.1612.3513.0800:00:00
2011-06-221,210,30013.1513.6513.0913.5700:00:00
2011-06-231,298,80013.4913.6412.9613.0400:00:00
2011-06-24586,50013.2313.2912.7712.7700:00:00
2011-06-27712,00012.7713.2512.6813.1500:00:00
2011-06-28724,20013.2013.2412.8512.9400:00:00
2011-06-29784,30013.0413.2812.9513.1300:00:00
2011-06-30443,70013.1513.4013.1013.3800:00:00
2011-07-01379,00013.3213.5213.2213.4900:00:00
2011-07-04466,30013.4813.8113.4513.5100:00:00
2011-07-05369,90013.5213.5213.2613.3200:00:00
2011-07-061,091,10013.4113.9513.1513.6800:00:00
2011-07-071,060,20013.7114.0313.5113.8700:00:00
2011-07-08539,30013.9613.9813.3613.3900:00:00
2011-07-11429,80013.3813.3812.8612.9400:00:00
2011-07-121,094,20012.6913.0012.0612.9000:00:00
2011-07-13594,20012.9713.0712.7412.8400:00:00
2011-07-14493,60012.6212.8512.4812.6400:00:00
2011-07-15808,10012.7012.7312.2612.2800:00:00
2011-07-18376,80012.3512.3512.0412.0700:00:00
2011-07-191,147,50012.2312.2311.9112.0100:00:00
2011-07-201,372,30012.0212.1511.6511.7500:00:00
2011-07-211,497,10012.0512.4111.9012.4100:00:00
2011-07-22914,10012.4512.6912.3412.5800:00:00
2011-07-251,039,60012.7012.7612.3312.5200:00:00
2011-07-261,064,50012.5412.8212.4512.6900:00:00
2011-07-271,189,30012.7112.8512.5112.6000:00:00
2011-07-28701,00012.6812.6812.1212.6700:00:00
2011-07-293,762,80013.2014.3413.1013.8200:00:00
2011-08-011,512,10013.9113.9213.2313.4400:00:00
2011-08-021,038,30013.3913.5212.6912.7200:00:00
2011-08-03789,60012.6513.1412.3912.8500:00:00
2011-08-04461,30013.1313.1312.4512.6300:00:00
2011-08-051,417,90012.1112.3111.5111.9300:00:00
2011-08-08926,80011.8112.2611.2311.2500:00:00
2011-08-091,157,50011.1511.9811.0111.7400:00:00
2011-08-10678,70012.0012.0911.2311.3400:00:00
2011-08-11700,20011.6611.8611.1111.5500:00:00
2011-08-12382,40011.5211.8511.3111.8000:00:00
2011-08-16614,90011.8311.9911.3111.8300:00:00
2011-08-17308,30011.5311.6911.3711.6400:00:00
2011-08-18519,90011.5611.6010.8810.9300:00:00
2011-08-19547,40010.9311.0510.3810.7700:00:00
2011-08-22371,70010.7311.0710.7010.7600:00:00
2011-08-23508,10010.8310.9510.5010.5700:00:00
2011-08-24772,80010.6910.8410.4710.6900:00:00
2011-08-25942,90010.6010.7710.2810.4300:00:00
2011-08-26505,30010.3710.4910.2210.4000:00:00
2011-08-29594,90010.5410.6210.2710.4300:00:00
2011-08-30393,70010.5410.5910.3510.5400:00:00
2011-08-31660,90010.5911.0410.5511.0200:00:00
2011-09-01439,10011.0311.2510.8611.1600:00:00
2011-09-02424,70010.9411.1610.7910.7900:00:00
2011-09-05309,90010.6410.6510.2710.4600:00:00
2011-09-06490,90010.4710.5810.2310.3200:00:00
2011-09-07396,50010.5810.8210.5210.7500:00:00
2011-09-08319,00010.7611.0010.7010.7400:00:00
2011-09-09747,40010.6411.1410.4910.7000:00:00
2011-09-12479,30010.5110.5910.2210.4000:00:00
2011-09-13843,70010.6410.9410.3310.8700:00:00
2011-09-14695,40010.8011.2410.8011.2400:00:00
2011-09-151,108,60011.3111.5711.1111.1700:00:00
2011-09-161,167,00011.3011.7711.2011.3800:00:00
2011-09-19482,50011.1511.4811.0611.1600:00:00
2011-09-20296,70011.1111.2911.0211.2200:00:00
2011-09-21731,10011.2411.7511.1511.3100:00:00
2011-09-22593,30011.0911.2111.0011.0700:00:00
2011-09-23915,70011.2211.2710.9711.2400:00:00
2011-09-26788,10011.1311.6511.1111.5400:00:00
2011-09-27702,50011.7611.9311.6311.8100:00:00
2011-09-28909,80011.7912.2011.3912.1100:00:00
2011-09-29772,00012.0912.1811.8312.0100:00:00
2011-09-30513,90011.9912.0611.7311.7700:00:00
2011-10-03336,30011.5511.7111.4611.5600:00:00
2011-10-04458,30011.4411.5211.2611.4700:00:00
2011-10-05392,60011.7211.7711.4611.6700:00:00
2011-10-06608,90011.7012.1711.6612.1700:00:00
2011-10-07648,50012.2012.3111.8712.2100:00:00
2011-10-10611,10012.3012.4512.1512.3400:00:00
2011-10-11398,90012.3412.3912.1412.2800:00:00
2011-10-12690,80012.2212.8412.1812.8100:00:00
2011-10-131,303,30012.7212.8012.3812.5400:00:00
2011-10-14958,40012.5513.2012.4612.9100:00:00
2011-10-17589,50013.0013.2512.4012.5700:00:00
2011-10-18541,00012.4012.6812.3012.5700:00:00
2011-10-191,001,90012.7513.3412.7513.2500:00:00
2011-10-20660,30013.0513.3412.9513.0500:00:00
2011-10-21466,50013.2413.3013.0313.2000:00:00
2011-10-24730,50013.3013.3312.9713.2000:00:00
2011-10-251,642,00013.1613.9413.1613.9000:00:00
2011-10-26948,50013.9014.0513.7514.0200:00:00
2011-10-271,857,30014.3114.4513.6513.8100:00:00
2011-10-28605,40013.8313.8513.6013.6500:00:00
2011-10-31814,80013.6713.9413.5513.8500:00:00
2011-11-01604,50013.6913.6913.0613.1400:00:00
2011-11-02479,50013.1313.3412.7713.1400:00:00
2011-11-03611,40012.9013.7412.8313.7400:00:00
2011-11-041,953,90013.9514.0912.9213.2500:00:00
2011-11-071,031,70013.2013.4212.7713.3200:00:00
2011-11-08864,60013.2913.4512.9612.9900:00:00
2011-11-094,950,50012.7712.7911.0512.0000:00:00
2011-11-101,952,00011.8512.0211.6511.6700:00:00
2011-11-11898,70011.7312.1211.7012.0700:00:00
2011-11-14682,90012.2312.3011.7011.7900:00:00
2011-11-151,463,20011.6711.7011.1411.3600:00:00
2011-11-16779,00011.3811.8711.3111.8100:00:00
2011-11-17592,90011.6511.8511.5711.7400:00:00
2011-11-18603,40011.5611.8411.4111.5000:00:00
2011-11-211,318,60011.5411.5410.5510.6000:00:00
2011-11-22694,10010.8010.8410.5910.6600:00:00
2011-11-23672,70010.5510.8410.5010.5700:00:00
2011-11-24613,30010.5511.0510.5510.8200:00:00
2011-11-25828,00010.7010.8010.3210.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources