TR4DER - LOTTOMATICA [LTO.MI] Historical Prices

LOTTOMATICA - [Ticker: LTO.MI]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LTO.MI quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-21	748,600	13.93	14.32	13.68	14.10	00:00:00
2012-05-22	454,600	14.20	14.36	14.10	14.25	00:00:00
2012-05-23	1,121,700	13.96	14.09	13.80	13.84	00:00:00
2012-05-24	499,500	13.95	13.99	13.62	13.91	00:00:00
2012-05-25	944,800	14.00	14.45	13.99	14.34	00:00:00
2012-05-28	367,400	14.36	14.52	14.19	14.24	00:00:00
2012-05-29	361,500	14.33	14.42	14.11	14.22	00:00:00
2012-05-30	395,700	14.12	14.20	13.84	13.90	00:00:00
2012-05-31	461,200	14.00	14.10	13.94	14.07	00:00:00
2012-06-01	454,100	14.03	14.03	13.59	13.69	00:00:00
2012-06-05	530,500	13.84	13.99	13.19	13.33	00:00:00
2012-06-06	659,000	13.45	14.30	13.33	14.30	00:00:00
2012-06-07	453,300	14.27	14.49	14.16	14.39	00:00:00
2012-06-08	267,300	14.26	14.41	14.12	14.30	00:00:00
2012-06-11	243,100	14.51	14.72	14.11	14.12	00:00:00
2012-06-12	599,300	14.17	14.35	14.03	14.30	00:00:00
2012-06-13	610,900	14.30	14.44	14.16	14.30	00:00:00
2012-06-14	409,700	14.24	14.59	14.15	14.57	00:00:00
2012-06-15	993,400	14.64	14.87	14.57	14.77	00:00:00
2012-06-18	303,100	14.91	14.95	14.67	14.76	00:00:00
2012-06-19	378,100	14.70	14.97	14.70	14.91	00:00:00
2012-06-20	714,300	14.88	15.08	14.83	14.98	00:00:00
2012-06-21	603,600	14.98	15.46	14.93	15.19	00:00:00
2012-06-22	337,200	15.17	15.39	15.11	15.13	00:00:00
2012-06-25	311,300	15.13	15.13	14.61	14.84	00:00:00
2012-06-26	232,100	14.68	14.95	14.47	14.58	00:00:00
2012-06-27	185,000	14.73	14.95	14.57	14.91	00:00:00
2012-06-28	142,000	14.85	14.89	14.65	14.83	00:00:00
2012-06-29	297,600	15.11	15.20	14.91	15.20	00:00:00
2012-07-02	336,300	15.25	15.45	15.23	15.42	00:00:00
2012-07-03	263,300	15.40	15.48	15.22	15.33	00:00:00
2012-07-04	239,900	15.25	15.34	15.07	15.25	00:00:00
2012-07-05	325,900	15.35	15.37	15.02	15.25	00:00:00
2012-07-06	251,800	15.25	15.41	15.11	15.23	00:00:00
2012-07-09	303,000	15.16	15.34	15.10	15.25	00:00:00
2012-07-10	259,300	15.28	15.55	15.14	15.35	00:00:00
2012-07-11	193,400	15.28	15.34	15.07	15.25	00:00:00
2012-07-12	192,200	15.15	15.25	14.93	15.03	00:00:00
2012-07-13	154,400	14.97	15.29	14.93	15.22	00:00:00
2012-07-16	176,100	15.21	15.29	15.06	15.26	00:00:00
2012-07-17	546,700	15.30	15.84	15.29	15.77	00:00:00
2012-07-18	574,900	15.88	16.10	15.61	15.70	00:00:00
2012-07-19	482,400	15.72	15.97	15.64	15.89	00:00:00
2012-07-20	421,500	15.83	15.95	15.56	15.64	00:00:00
2012-07-23	578,000	15.50	15.79	15.26	15.43	00:00:00
2012-07-24	421,200	15.41	15.48	14.98	15.06	00:00:00
2012-07-25	3,309,900	15.06	15.34	15.02	15.22	00:00:00
2012-07-26	7,010,800	15.26	15.99	15.26	15.92	00:00:00
2012-07-27	7,399,400	15.76	15.97	15.60	15.87	00:00:00
2012-07-31	565,900	16.12	16.29	15.88	15.97	00:00:00
2012-08-01	1,319,000	15.98	16.39	15.98	16.30	00:00:00
2012-08-02	899,000	16.30	16.31	15.66	15.67	00:00:00
2012-08-03	1,478,300	15.82	16.19	15.66	16.17	00:00:00
2012-08-06	958,300	16.18	16.30	16.12	16.26	00:00:00
2012-08-07	632,400	16.25	16.38	16.16	16.22	00:00:00
2012-08-08	401,100	16.22	16.25	15.88	15.92	00:00:00
2012-08-09	413,200	15.98	16.07	15.79	15.84	00:00:00
2012-08-10	460,000	15.74	16.06	15.72	15.83	00:00:00
2012-08-14	213,700	15.85	15.92	15.82	15.85	00:00:00
2012-08-16	657,600	15.90	16.26	15.89	16.19	00:00:00
2012-08-17	394,200	16.29	16.39	16.11	16.13	00:00:00
2012-08-20	280,400	16.14	16.25	16.00	16.12	00:00:00
2012-08-21	287,700	16.12	16.26	16.12	16.26	00:00:00
2012-08-22	257,800	16.25	16.28	16.12	16.16	00:00:00
2012-08-23	220,200	16.23	16.29	15.95	16.10	00:00:00
2012-08-24	187,100	16.09	16.21	16.01	16.13	00:00:00
2012-08-27	253,400	16.11	16.29	16.10	16.29	00:00:00
2012-08-28	454,000	16.16	16.38	16.14	16.35	00:00:00
2012-08-29	316,700	16.29	16.37	16.19	16.28	00:00:00
2012-08-30	515,600	16.25	16.55	16.25	16.47	00:00:00
2012-08-31	345,300	16.50	16.70	16.48	16.56	00:00:00
2012-09-03	234,300	16.58	16.87	16.56	16.80	00:00:00
2012-09-04	245,200	16.79	16.83	16.55	16.68	00:00:00
2012-09-05	258,000	16.64	16.84	16.56	16.63	00:00:00
2012-09-06	323,500	16.67	16.86	16.63	16.83	00:00:00
2012-09-07	372,200	16.85	16.89	16.66	16.77	00:00:00
2012-09-10	939,900	16.67	17.45	16.67	17.32	00:00:00
2012-09-11	869,300	17.25	17.59	17.20	17.33	00:00:00
2012-09-12	976,200	17.26	17.31	16.85	16.91	00:00:00
2012-09-13	353,400	16.95	16.98	16.90	16.93	00:00:00
2012-09-14	666,700	17.01	17.01	16.74	16.79	00:00:00
2012-09-17	334,200	16.79	16.93	16.73	16.81	00:00:00
2012-09-18	340,500	16.80	16.92	16.63	16.69	00:00:00
2012-09-19	346,600	16.72	16.88	16.61	16.70	00:00:00
2012-09-20	606,100	16.68	17.13	16.68	17.04	00:00:00
2012-09-21	293,200	17.16	17.27	17.04	17.21	00:00:00
2012-09-24	423,100	17.10	17.46	17.10	17.41	00:00:00
2012-09-25	604,700	17.24	17.55	17.10	17.55	00:00:00
2012-09-26	541,200	17.45	17.50	17.27	17.35	00:00:00
2012-09-27	296,200	17.41	17.55	17.28	17.39	00:00:00
2012-09-28	280,200	17.50	17.50	17.12	17.12	00:00:00
2012-10-01	367,000	17.16	17.54	17.08	17.46	00:00:00
2012-10-02	479,700	17.38	17.84	17.38	17.76	00:00:00
2012-10-03	429,000	17.75	17.91	17.67	17.84	00:00:00
2012-10-04	661,600	18.01	18.35	17.88	17.94	00:00:00
2012-10-05	536,600	17.98	17.99	17.63	17.84	00:00:00
2012-10-08	357,700	17.80	17.80	17.46	17.47	00:00:00
2012-10-09	666,800	17.48	17.66	17.06	17.59	00:00:00
2012-10-10	338,100	17.57	17.77	17.50	17.66	00:00:00
2012-10-11	336,600	17.66	17.61	17.42	17.43	00:00:00
2012-10-12	474,700	17.44	17.53	17.23	17.23	00:00:00
2012-10-15	418,100	17.28	17.61	17.24	17.41	00:00:00
2012-10-16	1,231,500	17.44	17.44	16.85	16.98	00:00:00
2012-10-17	582,800	17.03	17.18	16.95	17.02	00:00:00
2012-10-18	492,200	17.02	17.20	16.98	17.14	00:00:00
2012-10-19	306,300	17.12	17.18	16.94	16.95	00:00:00
2012-10-22	214,400	16.95	17.12	16.85	16.95	00:00:00
2012-10-23	303,700	16.99	16.99	16.50	16.61	00:00:00
2012-10-24	203,700	16.60	16.68	16.50	16.55	00:00:00
2012-10-25	181,600	16.58	16.83	16.55	16.60	00:00:00
2012-10-26	661,000	16.36	16.57	16.00	16.16	00:00:00
2012-10-29	334,400	16.06	16.17	15.87	15.99	00:00:00
2012-10-30	998,300	15.90	16.31	15.90	16.27	00:00:00
2012-10-31	484,100	16.34	16.80	16.32	16.55	00:00:00
2012-11-01	348,600	16.54	16.77	16.37	16.73	00:00:00
2012-11-02	225,900	16.79	16.79	16.60	16.64	00:00:00
2012-11-05	210,900	16.60	16.64	16.46	16.53	00:00:00
2012-11-06	620,200	16.63	16.85	16.54	16.67	00:00:00
2012-11-07	532,800	16.85	17.14	16.36	16.50	00:00:00
2012-11-08	1,469,700	16.72	17.38	16.59	17.09	00:00:00
2012-11-09	953,100	17.10	17.55	17.05	17.21	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 > >>