TR4DER - LOTTOMATICA [LTO.MI] Historical Prices

LOTTOMATICA - [Ticker: LTO.MI]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LTO.MI quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-11-09	953,100	17.10	17.55	17.05	17.21	00:00:00
2012-11-12	484,900	17.21	17.30	16.80	16.84	00:00:00
2012-11-13	580,900	16.82	17.09	16.75	16.92	00:00:00
2012-11-14	306,900	16.88	17.09	16.82	16.86	00:00:00
2012-11-15	245,600	16.81	16.84	16.59	16.65	00:00:00
2012-11-16	369,700	16.61	16.62	16.27	16.30	00:00:00
2012-11-19	213,500	16.41	16.57	16.31	16.55	00:00:00
2012-11-20	212,100	16.53	16.70	16.42	16.53	00:00:00
2012-11-21	324,600	16.52	16.98	16.47	16.87	00:00:00
2012-11-22	144,600	16.97	17.00	16.81	16.95	00:00:00
2012-11-23	151,000	17.01	17.04	16.92	17.03	00:00:00
2012-11-26	156,300	17.05	17.10	16.82	16.88	00:00:00
2012-11-27	333,300	16.95	17.21	16.81	17.12	00:00:00
2012-11-28	359,700	17.04	17.07	16.78	16.94	00:00:00
2012-11-29	385,300	17.05	17.07	16.90	17.01	00:00:00
2012-11-30	219,600	17.02	17.10	16.92	16.93	00:00:00
2012-12-03	314,500	16.95	17.20	16.85	16.87	00:00:00
2012-12-04	144,900	16.92	17.05	16.81	16.89	00:00:00
2012-12-05	239,200	17.00	17.00	16.79	16.86	00:00:00
2012-12-06	347,700	16.98	16.98	16.58	16.75	00:00:00
2012-12-07	319,500	16.80	16.82	16.43	16.52	00:00:00
2012-12-10	272,400	16.35	16.40	16.09	16.27	00:00:00
2012-12-11	932,300	16.59	17.18	16.51	17.11	00:00:00
2012-12-12	665,300	17.13	17.49	17.11	17.43	00:00:00
2012-12-13	654,800	17.48	17.65	17.40	17.45	00:00:00
2012-12-14	544,700	17.45	17.52	17.27	17.42	00:00:00
2012-12-17	1,419,900	17.46	17.65	17.33	17.45	00:00:00
2012-12-18	494,800	17.45	17.60	17.41	17.52	00:00:00
2012-12-19	570,300	17.48	17.56	17.31	17.42	00:00:00
2012-12-20	430,000	17.48	17.54	17.30	17.51	00:00:00
2012-12-21	470,100	17.37	17.45	17.27	17.34	00:00:00
2012-12-24	0	17.34	17.34	17.34	17.34	00:00:00
2012-12-25	0	17.34	17.34	17.34	17.34	00:00:00
2012-12-26	0	17.34	17.34	17.34	17.34	00:00:00
2012-12-27	296,900	17.32	17.50	17.22	17.28	00:00:00
2012-12-28	176,400	17.28	17.46	17.20	17.20	00:00:00
2012-12-31	0	17.20	17.20	17.20	17.20	00:00:00
2013-01-01	0	17.20	17.20	17.20	17.20	00:00:00
2013-01-02	3,205,700	17.35	17.60	17.31	17.59	00:00:00
2013-01-03	1,656,100	17.57	17.95	17.53	17.81	00:00:00
2013-01-04	213,000	17.77	17.84	17.71	17.76	00:00:00
2013-01-07	299,500	17.76	17.79	17.61	17.66	00:00:00
2013-01-08	352,000	17.70	17.84	17.57	17.69	00:00:00
2013-01-09	250,200	17.70	17.79	17.69	17.78	00:00:00
2013-01-10	498,200	17.82	18.17	17.82	18.09	00:00:00
2013-01-11	254,900	18.16	18.23	18.00	18.04	00:00:00
2013-01-14	283,700	18.08	18.19	18.00	18.11	00:00:00
2013-01-15	217,300	18.12	18.23	18.01	18.22	00:00:00
2013-01-16	226,800	18.18	18.21	18.01	18.10	00:00:00
2013-01-17	247,500	18.07	18.25	18.04	18.20	00:00:00
2013-01-18	268,400	18.26	18.34	18.10	18.19	00:00:00
2013-01-21	156,200	18.21	18.26	18.10	18.17	00:00:00
2013-01-22	378,300	18.17	18.45	18.08	18.37	00:00:00
2013-01-23	434,500	18.42	18.49	18.23	18.23	00:00:00
2013-01-29	223,600	18.48	18.51	18.18	18.28	00:00:00
2013-01-30	359,700	18.37	18.49	18.12	18.21	00:00:00
2013-02-05	316,400	17.80	17.97	17.64	17.86	00:00:00
2013-02-06	258,500	17.89	18.07	17.79	18.03	00:00:00
2013-02-07	452,400	18.04	18.34	18.00	18.07	00:00:00
2013-02-08	214,500	18.16	18.30	18.07	18.19	00:00:00
2013-03-04	498,500	17.69	18.01	17.40	17.73	00:00:00
2013-03-05	333,900	17.95	17.95	17.72	17.95	00:00:00
2013-03-06	260,300	17.98	18.15	17.87	17.95	00:00:00
2013-03-11	294,900	18.33	18.37	17.92	17.92	00:00:00
2013-03-12	307,700	18.16	18.25	17.64	17.64	00:00:00
2013-03-15	599,900	18.24	18.59	18.19	18.59	00:00:00
2013-03-19	323,900	18.84	18.88	18.58	18.80	00:00:00
2013-03-20	199,500	18.90	18.93	18.63	18.84	00:00:00
2013-03-21	507,400	18.77	19.15	18.77	19.02	00:00:00
2013-03-22	440,400	19.00	19.39	18.93	19.24	00:00:00
2013-03-25	427,900	19.41	19.54	18.92	18.94	00:00:00
2013-03-26	353,000	18.95	19.05	18.73	18.81	00:00:00
2013-03-27	225,900	18.95	18.97	18.64	18.64	00:00:00
2013-03-28	439,300	18.75	18.81	18.26	18.33	00:00:00
2013-03-29	0	18.33	18.33	18.33	18.33	00:00:00
2013-04-02	364,900	18.31	18.87	18.25	18.87	00:00:00
2013-04-03	222,800	18.87	18.87	18.32	18.32	00:00:00
2013-04-05	414,700	18.25	18.53	18.08	18.52	00:00:00
2013-04-09	403,600	18.50	18.50	17.93	18.09	00:00:00
2013-04-10	245,400	18.25	18.41	18.04	18.33	00:00:00
2013-04-11	264,300	18.49	18.65	18.37	18.50	00:00:00
2013-04-12	245,300	18.55	18.56	18.12	18.18	00:00:00
2013-04-15	396,100	18.50	18.70	18.36	18.59	00:00:00
2013-04-16	161,900	18.68	18.72	18.28	18.33	00:00:00
2013-04-17	223,700	18.33	18.33	17.82	18.11	00:00:00
2013-04-18	695,700	18.43	18.87	18.36	18.81	00:00:00
2013-04-19	391,400	18.88	18.94	18.60	18.77	00:00:00
2013-04-22	352,100	18.90	19.19	18.66	18.88	00:00:00
2013-04-23	500,900	18.74	19.05	18.74	18.94	00:00:00
2013-04-24	487,600	18.95	19.07	18.75	19.02	00:00:00
2013-04-25	309,300	19.10	19.50	18.99	19.50	00:00:00
2013-04-26	326,300	19.50	19.50	19.21	19.39	00:00:00
2013-04-29	538,200	19.50	20.00	19.49	20.00	00:00:00
2013-04-30	1,029,400	20.00	20.22	19.11	19.36	00:00:00
2013-05-01	0	19.36	19.36	19.36	19.36	00:00:00
2013-05-06	336,300	20.16	20.16	19.95	20.04	00:00:00
2013-05-07	528,800	20.15	20.56	20.04	20.50	00:00:00
2013-05-08	444,700	20.48	20.60	20.23	20.60	00:00:00
2013-05-09	683,600	21.12	21.28	20.61	20.94	00:00:00
2013-05-13	350,100	21.00	21.14	20.72	20.99	00:00:00
2013-05-14	509,000	21.01	21.12	20.70	21.04	00:00:00
2013-05-15	477,100	21.04	21.29	21.02	21.27	00:00:00
2013-06-03	0	20.79	20.79	20.79	20.79	00:00:00
2013-06-11	252,800	19.89	19.90	19.50	19.71	00:00:00
2013-06-12	333,000	19.65	19.67	19.20	19.26	00:00:00
2013-06-18	166,400	19.56	19.80	19.56	19.76	00:00:00
2013-06-19	271,700	19.75	19.97	19.54	19.85	00:00:00
2013-06-20	313,000	19.67	19.81	19.54	19.57	00:00:00
2013-06-21	715,900	19.54	20.10	19.50	19.95	00:00:00
2013-06-24	325,600	19.83	19.95	19.01	19.01	00:00:00
2013-06-25	510,000	19.14	19.20	18.62	18.83	00:00:00
2013-06-26	184,100	18.75	19.14	18.52	19.10	00:00:00
2013-07-05	884,000	20.02	20.57	19.94	20.39	00:00:00
2013-07-11	320,800	20.20	20.25	19.92	19.99	00:00:00
2013-07-12	308,700	20.00	20.07	19.51	19.71	00:00:00
2013-07-22	274,600	20.22	20.22	19.85	19.88	00:00:00
2013-07-23	247,400	19.96	20.30	19.96	20.11	00:00:00
2013-07-24	396,900	20.12	20.39	20.01	20.30	00:00:00
2013-07-25	519,300	20.26	20.77	20.26	20.72	00:00:00
2013-07-26	343,700	20.72	20.84	20.53	20.81	00:00:00
2013-07-30	398,100	20.44	20.99	20.40	20.99	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 > >>