|
 LOTTOMATICA - [Ticker: LTO.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LTO.MI quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-07-30 | 398,100 | 20.44 | 20.99 | 20.40 | 20.99 | 00:00:00 | | 2013-07-31 | 232,000 | 21.00 | 21.01 | 20.78 | 20.84 | 00:00:00 | | 2013-08-06 | 243,400 | 21.45 | 21.55 | 21.20 | 21.28 | 00:00:00 | | 2013-08-07 | 382,300 | 21.55 | 21.55 | 21.40 | 21.49 | 00:00:00 | | 2013-08-08 | 764,300 | 21.39 | 22.29 | 21.39 | 22.29 | 00:00:00 | | 2013-08-22 | 174,400 | 21.70 | 21.94 | 21.64 | 21.84 | 00:00:00 | | 2013-08-23 | 80,300 | 21.70 | 21.85 | 21.64 | 21.74 | 00:00:00 | | 2013-08-27 | 289,200 | 20.61 | 20.92 | 20.61 | 20.70 | 00:00:00 | | 2013-08-28 | 184,800 | 20.66 | 20.70 | 20.47 | 20.69 | 00:00:00 | | 2013-08-29 | 452,000 | 20.81 | 21.67 | 20.81 | 21.66 | 00:00:00 | | 2013-08-30 | 320,500 | 21.54 | 21.54 | 21.20 | 21.27 | 00:00:00 | | 2013-09-06 | 146,900 | 21.00 | 21.09 | 20.70 | 21.02 | 00:00:00 | | 2013-09-12 | 347,600 | 21.09 | 21.65 | 20.98 | 21.52 | 00:00:00 | | 2013-09-13 | 248,900 | 21.70 | 21.89 | 21.40 | 21.53 | 00:00:00 | | 2013-09-16 | 314,600 | 21.96 | 22.09 | 21.62 | 22.00 | 00:00:00 | | 2013-09-17 | 238,900 | 22.03 | 22.20 | 21.92 | 22.10 | 00:00:00 | | 2013-09-18 | 198,900 | 22.01 | 22.35 | 21.96 | 22.05 | 00:00:00 | | 2013-09-23 | 322,300 | 22.30 | 22.42 | 22.19 | 22.40 | 00:00:00 | | 2013-09-26 | 223,400 | 21.97 | 21.97 | 21.51 | 21.57 | 00:00:00 | | 2013-09-27 | 394,200 | 21.68 | 21.68 | 20.74 | 20.76 | 00:00:00 | | 2013-09-30 | 321,300 | 21.14 | 21.15 | 20.25 | 21.14 | 00:00:00 | | 2013-10-07 | 383,800 | 21.60 | 21.73 | 21.34 | 21.72 | 00:00:00 | | 2013-10-10 | 499,200 | 21.66 | 22.00 | 21.60 | 22.00 | 00:00:00 | | 2013-10-11 | 374,000 | 22.00 | 22.06 | 21.68 | 21.75 | 00:00:00 | | 2013-10-15 | 286,700 | 21.85 | 21.95 | 21.66 | 21.86 | 00:00:00 | | 2013-10-16 | 399,400 | 21.94 | 22.08 | 21.76 | 22.00 | 00:00:00 | | 2013-10-17 | 247,700 | 21.91 | 22.04 | 21.81 | 21.92 | 00:00:00 | | 2013-10-18 | 141,800 | 21.97 | 22.00 | 21.71 | 21.82 | 00:00:00 | | 2013-10-22 | 326,200 | 22.06 | 22.30 | 21.92 | 21.96 | 00:00:00 | | 2013-10-23 | 347,600 | 22.08 | 22.45 | 21.94 | 21.94 | 00:00:00 | | 2013-10-29 | 517,300 | 22.57 | 23.23 | 22.57 | 23.23 | 00:00:00 | | 2013-10-30 | 424,900 | 23.24 | 23.34 | 22.30 | 22.44 | 00:00:00 | | 2013-10-31 | 306,400 | 22.55 | 22.77 | 22.23 | 22.39 | 00:00:00 | | 2013-11-01 | 207,900 | 22.35 | 22.53 | 22.13 | 22.32 | 00:00:00 | | 2013-11-15 | 179,700 | 22.43 | 22.64 | 22.23 | 22.52 | 00:00:00 | | 2013-11-18 | 329,700 | 22.56 | 23.18 | 22.43 | 23.10 | 00:00:00 | | 2013-11-19 | 372,400 | 23.15 | 23.16 | 22.53 | 22.58 | 00:00:00 | | 2013-11-20 | 144,100 | 22.53 | 22.85 | 22.52 | 22.61 | 00:00:00 | | 2013-11-21 | 183,500 | 22.52 | 22.74 | 22.31 | 22.67 | 00:00:00 | | 2013-11-22 | 124,800 | 22.55 | 22.80 | 22.52 | 22.74 | 00:00:00 | | 2013-11-25 | 170,000 | 22.81 | 22.91 | 22.46 | 22.55 | 00:00:00 | | 2013-11-26 | 107,000 | 22.49 | 22.74 | 22.44 | 22.74 | 00:00:00 | | 2013-11-27 | 179,800 | 22.73 | 22.85 | 22.65 | 22.65 | 00:00:00 | | 2013-11-28 | 109,500 | 22.63 | 22.84 | 22.55 | 22.63 | 00:00:00 | | 2013-11-29 | 153,900 | 22.60 | 22.79 | 22.55 | 22.65 | 00:00:00 | | 2013-12-04 | 249,800 | 21.75 | 21.75 | 21.20 | 21.20 | 00:00:00 | | 2013-12-05 | 228,700 | 21.19 | 21.65 | 21.11 | 21.44 | 00:00:00 | | 2013-12-06 | 173,200 | 21.41 | 21.55 | 21.20 | 21.45 | 00:00:00 | | 2013-12-09 | 138,700 | 21.35 | 21.72 | 21.28 | 21.71 | 00:00:00 | | 2013-12-10 | 136,700 | 21.53 | 21.64 | 21.28 | 21.31 | 00:00:00 | | 2013-12-11 | 140,800 | 21.31 | 21.59 | 21.31 | 21.32 | 00:00:00 | | 2013-12-12 | 131,700 | 21.25 | 21.52 | 21.20 | 21.24 | 00:00:00 | | 2013-12-13 | 168,100 | 21.14 | 21.27 | 20.72 | 20.74 | 00:00:00 | | 2013-12-26 | 0 | 21.50 | 21.50 | 21.50 | 21.50 | 00:00:00 | | 2013-12-27 | 327,800 | 21.54 | 22.23 | 21.54 | 22.11 | 00:00:00 | | 2013-12-30 | 110,200 | 22.24 | 22.29 | 22.00 | 22.16 | 00:00:00 | | 2014-01-02 | 245,000 | 22.21 | 22.48 | 22.14 | 22.26 | 00:00:00 | | 2014-01-03 | 130,400 | 22.16 | 22.50 | 22.13 | 22.48 | 00:00:00 | | 2014-01-23 | 203,800 | 22.79 | 22.91 | 22.40 | 22.53 | 00:00:00 | | 2014-01-24 | 248,500 | 22.48 | 22.64 | 22.24 | 22.48 | 00:00:00 | | 2014-01-27 | 303,600 | 22.48 | 22.87 | 22.34 | 22.82 | 00:00:00 | | 2014-02-03 | 143,400 | 22.61 | 22.67 | 22.12 | 22.12 | 00:00:00 | | 2014-02-14 | 223,500 | 22.90 | 23.15 | 22.85 | 23.11 | 00:00:00 | | 2014-02-17 | 135,000 | 23.15 | 23.28 | 23.04 | 23.13 | 00:00:00 | | 2014-02-18 | 124,300 | 23.23 | 23.35 | 23.07 | 23.20 | 00:00:00 | | 2014-02-19 | 192,100 | 23.22 | 23.26 | 22.95 | 23.22 | 00:00:00 | | 2014-02-20 | 146,100 | 23.06 | 23.20 | 22.96 | 23.15 | 00:00:00 | | 2014-02-21 | 240,500 | 23.13 | 23.49 | 23.03 | 23.41 | 00:00:00 | | 2014-02-28 | 457,000 | 23.74 | 24.10 | 23.70 | 23.96 | 00:00:00 | | 2014-03-03 | 324,200 | 23.55 | 23.84 | 23.07 | 23.07 | 00:00:00 | | 2014-03-04 | 502,700 | 23.20 | 24.01 | 23.17 | 23.97 | 00:00:00 | | 2014-04-07 | 371,600 | 22.23 | 22.42 | 22.00 | 22.03 | 00:00:00 | | 2014-04-08 | 629,600 | 22.03 | 22.04 | 21.31 | 21.59 | 00:00:00 | | 2014-04-09 | 707,800 | 21.70 | 22.03 | 21.40 | 21.49 | 00:00:00 | | 2014-04-28 | 310,400 | 21.49 | 21.79 | 21.39 | 21.66 | 00:00:00 | | 2014-05-01 | 0 | 21.14 | 21.14 | 21.14 | 21.14 | 00:00:00 | | 2014-05-02 | 389,900 | 21.19 | 21.30 | 21.13 | 21.22 | 00:00:00 | | 2014-05-06 | 253,000 | 21.36 | 21.42 | 21.02 | 21.16 | 00:00:00 | | 2014-05-07 | 233,900 | 21.20 | 21.38 | 21.02 | 21.02 | 00:00:00 | | 2014-05-08 | 374,300 | 21.06 | 21.71 | 20.95 | 21.71 | 00:00:00 | | 2014-05-09 | 482,900 | 21.35 | 21.48 | 21.13 | 21.23 | 00:00:00 | | 2014-05-12 | 416,500 | 21.18 | 21.59 | 21.10 | 21.15 | 00:00:00 | | | << < 21 22 23 > >> |
|
