Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
LOTTOMATICA - [Ticker: LTO.MI]Chart LOTTOMATICA  News LOTTOMATICA  Download Historical Prices for Metastock LOTTOMATICA and Others  Technical Analysis LOTTOMATICA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LTO.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-22122,50023.0023.1022.5522.9300:00:00
2004-10-2558,80022.8723.0422.7922.9400:00:00
2004-10-26156,60023.0723.1822.9123.1700:00:00
2004-10-27286,70023.1823.5723.1423.5000:00:00
2004-10-28166,50023.6023.7423.6023.6000:00:00
2004-10-29119,40023.6123.7723.5423.5500:00:00
2004-11-01156,60023.7024.2923.7024.2900:00:00
2004-11-02319,10024.3024.4524.2524.4300:00:00
2004-11-03231,40024.4424.4624.3024.3500:00:00
2004-11-04246,60024.4024.4524.1124.1100:00:00
2004-11-05442,30024.1924.3023.6523.7200:00:00
2004-11-08323,30023.9924.0623.7123.8500:00:00
2004-11-09180,80024.0024.2023.9023.9800:00:00
2004-11-10223,50024.1024.2524.0524.1100:00:00
2004-11-11155,60024.1824.3124.1224.1900:00:00
2004-11-12768,90024.1824.1823.2023.3500:00:00
2004-11-15426,00023.4823.7823.3523.6900:00:00
2004-11-16204,50023.8523.8523.2923.3700:00:00
2004-11-17197,00023.6623.7223.4323.7100:00:00
2004-11-18128,70023.5723.8323.5523.8300:00:00
2004-11-1998,10023.8023.8223.6523.8000:00:00
2004-11-2296,80023.7023.7923.5123.5100:00:00
2004-11-2378,20023.6523.7023.5523.5500:00:00
2004-11-2439,70023.7023.7023.5123.5200:00:00
2004-11-25137,30023.5023.6723.4323.6000:00:00
2004-11-2672,70023.5923.6023.4523.5000:00:00
2004-11-29101,90023.4823.5923.3423.5500:00:00
2004-11-3094,80023.4123.6723.4123.6000:00:00
2004-12-01256,20023.6223.7523.5623.7500:00:00
2004-12-02273,10023.7524.0023.6223.9500:00:00
2004-12-03563,40024.0024.3323.8024.1800:00:00
2004-12-06238,90024.2024.4724.1424.3200:00:00
2004-12-07455,30024.4424.7724.4124.7500:00:00
2004-12-0864,70024.7524.7624.5324.6900:00:00
2004-12-09153,30024.5624.8524.5624.6500:00:00
2004-12-1092,30024.7824.8024.7024.7500:00:00
2004-12-13129,80024.7524.9824.7524.9300:00:00
2004-12-14220,80024.9825.4924.9625.4100:00:00
2004-12-15369,60025.5026.3725.4026.1900:00:00
2004-12-16568,80026.3026.8726.1226.4300:00:00
2004-12-17261,80026.4526.7826.1626.3200:00:00
2004-12-20326,50026.8627.0526.4027.0000:00:00
2004-12-21363,70027.3427.6727.0227.2000:00:00
2004-12-22559,60027.3927.4426.5526.7200:00:00
2004-12-23219,60026.8727.2026.6026.7300:00:00
2004-12-24026.7326.7326.7326.7300:00:00
2004-12-27117,90026.9427.1826.7826.9900:00:00
2004-12-2865,80026.8127.0426.8126.9700:00:00
2004-12-2975,70026.9027.0026.8726.9000:00:00
2004-12-3096,00026.9727.0026.8826.9800:00:00
2004-12-31026.9826.9826.9826.9800:00:00
2005-01-03286,20027.0127.4426.8726.9000:00:00
2005-01-04202,50027.0027.2026.8527.0300:00:00
2005-01-05136,50027.0327.1726.9027.0000:00:00
2005-01-0669,10027.1027.2027.0027.1500:00:00
2005-01-07224,40027.2027.6227.0727.6100:00:00
2005-01-10173,80027.6227.8527.5527.7000:00:00
2005-01-11182,50027.7027.8527.5127.6600:00:00
2005-01-12236,00027.2027.7127.1527.4300:00:00
2005-01-13133,70027.3527.5927.2127.3300:00:00
2005-01-14102,90027.2727.7027.2727.6500:00:00
2005-01-1774,50027.6527.7527.6527.7200:00:00
2005-01-18111,50027.8027.9527.6527.9200:00:00
2005-01-19225,10027.9928.4727.9828.2000:00:00
2005-01-20137,30028.2328.3928.2028.3000:00:00
2005-01-21205,40028.4028.9828.3428.9100:00:00
2005-01-24446,40029.3929.7729.2129.3200:00:00
2005-01-25252,30029.5429.6929.4029.5700:00:00
2005-01-26370,20029.7029.7528.9229.1800:00:00
2005-01-27177,80029.2429.4828.9529.1500:00:00
2005-01-28590,50029.1029.2828.0328.4300:00:00
2005-01-31205,10028.4528.8328.3028.8300:00:00
2005-02-011,196,50030.5331.8428.8630.3800:00:00
2005-02-021,043,30030.7731.5030.2331.3700:00:00
2005-02-03553,70031.3031.7031.0031.5000:00:00
2005-02-04475,30031.6931.8431.2931.6600:00:00
2005-02-07440,80031.9732.4831.9032.0400:00:00
2005-02-08575,80032.4532.6032.0132.0100:00:00
2005-02-09490,10032.3632.5831.5931.6800:00:00
2005-02-102,240,40029.8631.1329.7330.0000:00:00
2005-02-111,136,20029.9430.1328.9229.9900:00:00
2005-02-14444,40030.2530.3829.8429.9000:00:00
2005-02-15356,70029.8630.4529.8630.1500:00:00
2005-02-16232,00030.3730.4429.9630.0900:00:00
2005-02-17272,50030.1330.2629.5029.6500:00:00
2005-02-18313,40029.7929.7929.1029.3400:00:00
2005-02-21738,20029.1029.1027.8528.3900:00:00
2005-02-22382,90028.1628.6528.0528.0800:00:00
2005-02-23697,90028.0028.0727.2427.8000:00:00
2005-02-24628,10028.0929.3028.0929.1700:00:00
2005-02-25584,20029.7129.9429.2129.7100:00:00
2005-02-28451,10029.8830.0929.6029.9000:00:00
2005-03-01476,90029.9030.0529.7329.9000:00:00
2005-03-02349,70029.9429.9429.1329.2000:00:00
2005-03-03383,70029.2029.4028.7629.0100:00:00
2005-03-04297,90029.0029.0428.8628.9900:00:00
2005-03-07317,70029.6029.9429.2229.3900:00:00
2005-03-08746,30029.8029.8828.8029.0400:00:00
2005-03-09468,60029.3629.4028.9129.0000:00:00
2005-03-10406,30028.9929.0028.4628.7500:00:00
2005-03-11360,80028.9529.2028.7528.8900:00:00
2005-03-14244,00028.9028.9028.5028.9000:00:00
2005-03-15309,30028.8529.0228.5529.0200:00:00
2005-03-16268,20028.8928.9628.7128.9600:00:00
2005-03-17250,60028.8929.2728.8429.1300:00:00
2005-03-18398,30029.2029.2028.8028.8000:00:00
2005-03-21433,70028.9428.9928.7528.7500:00:00
2005-03-22505,40028.7528.7528.1128.1500:00:00
2005-03-23446,70028.1428.2027.5827.7900:00:00
2005-03-24450,70027.9828.1327.8227.8800:00:00
2005-03-25027.8827.8827.8827.8800:00:00
2005-03-28027.8827.8827.8827.8800:00:00
2005-03-29478,90027.9628.0027.4027.5700:00:00
2005-03-30339,20027.6028.1227.5027.8700:00:00
2005-03-31278,40028.0228.0727.8727.9400:00:00
2005-04-01256,10028.1328.1927.9928.0700:00:00
2005-04-04229,50028.0028.2128.0028.2000:00:00
2005-04-05690,50028.2028.2928.0828.0800:00:00
2005-04-06380,50028.0828.3328.0828.3200:00:00
2005-04-07217,70028.3528.4428.2528.3800:00:00
2005-04-082,390,20028.4428.6028.4228.5200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources