TR4DER - LOTTOMATICA [LTO.MI] Historical Prices

LOTTOMATICA - [Ticker: LTO.MI]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LTO.MI quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-11	1,088,200	14.08	14.34	14.02	14.03	00:00:00
2010-01-12	1,137,100	14.17	14.31	14.01	14.04	00:00:00
2010-01-13	680,900	14.07	14.22	14.01	14.02	00:00:00
2010-01-14	810,200	14.09	14.25	14.09	14.18	00:00:00
2010-01-15	546,600	14.21	14.25	14.04	14.05	00:00:00
2010-01-18	327,600	14.10	14.22	14.05	14.19	00:00:00
2010-01-19	638,300	14.18	14.30	14.03	14.24	00:00:00
2010-01-20	1,662,500	14.25	14.60	14.19	14.35	00:00:00
2010-01-21	1,046,900	14.38	14.66	14.30	14.40	00:00:00
2010-01-22	911,000	14.39	14.54	14.31	14.43	00:00:00
2010-01-25	591,700	14.33	14.33	14.00	14.17	00:00:00
2010-01-26	1,634,300	14.10	14.87	14.07	14.64	00:00:00
2010-01-27	1,389,100	14.51	14.86	14.43	14.56	00:00:00
2010-01-28	954,400	14.59	14.69	14.44	14.46	00:00:00
2010-01-29	657,800	14.50	14.57	14.29	14.35	00:00:00
2010-02-01	411,300	14.32	14.44	14.24	14.26	00:00:00
2010-02-02	586,500	14.34	14.45	14.20	14.37	00:00:00
2010-02-04	829,500	14.33	14.40	13.86	13.90	00:00:00
2010-02-05	757,300	13.86	13.97	13.60	13.82	00:00:00
2010-02-08	799,900	13.95	13.97	13.21	13.51	00:00:00
2010-02-09	514,100	13.52	13.53	13.33	13.36	00:00:00
2010-02-10	549,300	13.49	13.69	13.38	13.59	00:00:00
2010-02-11	915,900	13.61	13.73	13.09	13.27	00:00:00
2010-02-12	565,600	13.34	13.49	13.23	13.35	00:00:00
2010-02-15	245,200	13.39	13.49	13.36	13.41	00:00:00
2010-02-16	426,600	13.50	13.55	13.31	13.44	00:00:00
2010-02-17	579,700	13.53	13.74	13.46	13.56	00:00:00
2010-02-18	470,300	13.59	13.65	13.33	13.43	00:00:00
2010-02-19	685,600	13.35	13.54	13.28	13.50	00:00:00
2010-02-22	393,200	13.53	13.55	13.41	13.42	00:00:00
2010-02-23	389,400	13.46	13.50	13.21	13.23	00:00:00
2010-02-24	593,300	13.24	13.27	13.02	13.13	00:00:00
2010-02-25	906,700	13.14	13.29	13.06	13.27	00:00:00
2010-02-26	442,400	13.32	13.35	13.13	13.22	00:00:00
2010-03-01	579,100	13.30	13.49	13.26	13.35	00:00:00
2010-03-02	1,336,900	13.42	13.81	13.38	13.71	00:00:00
2010-03-03	1,082,100	13.76	13.93	13.66	13.77	00:00:00
2010-03-04	1,965,500	13.95	14.14	13.80	14.06	00:00:00
2010-03-05	895,700	14.14	14.19	14.02	14.10	00:00:00
2010-03-08	688,600	14.15	14.23	14.03	14.06	00:00:00
2010-03-09	466,400	14.06	14.12	13.91	14.04	00:00:00
2010-03-10	2,904,000	14.62	14.72	14.30	14.45	00:00:00
2010-03-11	555,600	14.43	14.53	14.36	14.46	00:00:00
2010-03-12	577,900	14.50	14.53	14.39	14.41	00:00:00
2010-03-15	352,300	14.37	14.51	14.37	14.38	00:00:00
2010-03-16	688,300	14.39	14.45	14.23	14.37	00:00:00
2010-03-17	1,034,300	14.40	14.46	14.22	14.23	00:00:00
2010-03-18	1,147,300	14.23	14.27	14.06	14.16	00:00:00
2010-03-19	1,496,400	14.20	14.26	14.04	14.05	00:00:00
2010-03-22	612,000	14.05	14.14	14.00	14.07	00:00:00
2010-03-23	690,000	14.10	14.19	14.07	14.11	00:00:00
2010-03-24	766,700	14.12	14.28	14.09	14.27	00:00:00
2010-03-25	716,100	14.27	14.41	14.19	14.37	00:00:00
2010-03-26	541,000	14.32	14.40	14.24	14.36	00:00:00
2010-03-29	305,100	14.35	14.41	14.31	14.35	00:00:00
2010-03-30	373,100	14.40	14.40	14.26	14.31	00:00:00
2010-03-31	695,100	14.32	14.39	14.06	14.12	00:00:00
2010-04-01	1,445,600	14.16	14.64	14.16	14.60	00:00:00
2010-04-06	622,900	14.61	14.68	14.51	14.56	00:00:00
2010-04-07	696,800	14.59	14.67	14.43	14.64	00:00:00
2010-04-08	624,300	14.59	14.60	14.36	14.48	00:00:00
2010-04-09	819,800	14.55	14.74	14.55	14.70	00:00:00
2010-04-12	963,900	14.75	14.89	14.70	14.79	00:00:00
2010-04-13	878,500	14.75	14.81	14.55	14.59	00:00:00
2010-04-14	801,700	14.61	14.69	14.55	14.61	00:00:00
2010-04-15	1,012,100	14.64	14.64	14.41	14.49	00:00:00
2010-04-16	628,900	14.41	14.51	14.24	14.25	00:00:00
2010-04-19	693,400	14.20	14.30	14.05	14.09	00:00:00
2010-04-20	691,100	14.14	14.20	14.03	14.16	00:00:00
2010-04-21	516,000	14.20	14.23	14.10	14.14	00:00:00
2010-04-22	938,900	14.14	14.25	13.76	13.82	00:00:00
2010-04-23	721,300	13.88	14.15	13.81	14.11	00:00:00
2010-04-26	489,200	14.18	14.23	14.12	14.22	00:00:00
2010-04-27	1,529,700	14.25	14.25	13.90	13.90	00:00:00
2010-04-28	932,100	13.77	13.85	13.51	13.51	00:00:00
2010-04-29	1,842,600	13.60	13.76	13.48	13.74	00:00:00
2010-04-30	588,000	13.78	13.93	13.62	13.66	00:00:00
2010-05-03	299,000	13.71	13.80	13.61	13.73	00:00:00
2010-05-04	584,600	13.74	13.80	13.31	13.34	00:00:00
2010-05-05	1,005,800	13.31	13.32	12.84	12.98	00:00:00
2010-05-06	1,026,000	12.95	13.15	12.79	12.90	00:00:00
2010-05-07	1,452,300	12.71	12.84	12.10	12.49	00:00:00
2010-05-10	1,674,600	13.12	13.72	13.12	13.57	00:00:00
2010-05-11	639,900	13.54	13.55	13.17	13.46	00:00:00
2010-05-12	1,108,800	13.39	13.49	13.12	13.34	00:00:00
2010-05-13	951,200	13.44	13.44	12.97	13.12	00:00:00
2010-05-14	974,700	13.15	13.26	12.66	12.76	00:00:00
2010-05-17	680,400	12.76	12.82	12.47	12.52	00:00:00
2010-05-18	822,500	12.68	12.89	12.52	12.85	00:00:00
2010-05-19	854,300	12.75	12.77	12.48	12.62	00:00:00
2010-05-20	1,000,700	12.69	12.78	12.21	12.41	00:00:00
2010-05-21	1,860,700	12.51	12.84	12.27	12.75	00:00:00
2010-05-24	1,625,700	12.22	12.36	11.71	11.77	00:00:00
2010-05-25	1,009,500	11.59	11.61	11.20	11.41	00:00:00
2010-05-26	1,109,700	11.60	11.88	11.54	11.86	00:00:00
2010-05-27	638,300	11.89	12.06	11.72	12.04	00:00:00
2010-05-28	516,700	12.10	12.19	11.96	12.12	00:00:00
2010-05-31	218,700	12.07	12.26	12.04	12.19	00:00:00
2010-06-01	528,900	12.19	12.25	11.78	12.17	00:00:00
2010-06-02	391,300	12.11	12.28	12.01	12.25	00:00:00
2010-06-03	513,300	12.38	12.51	12.30	12.31	00:00:00
2010-06-04	538,900	12.32	12.34	11.94	11.97	00:00:00
2010-06-07	320,600	11.79	11.96	11.70	11.76	00:00:00
2010-06-08	1,135,600	11.79	11.80	11.23	11.34	00:00:00
2010-06-09	1,046,200	11.43	11.53	11.05	11.32	00:00:00
2010-06-10	1,205,400	11.25	11.49	11.16	11.40	00:00:00
2010-06-11	594,700	11.46	11.56	11.36	11.53	00:00:00
2010-06-14	505,000	11.60	11.76	11.59	11.74	00:00:00
2010-06-15	798,300	11.65	11.80	11.58	11.76	00:00:00
2010-06-16	546,200	11.80	11.80	11.62	11.73	00:00:00
2010-06-17	382,800	11.74	11.75	11.64	11.72	00:00:00
2010-06-18	591,000	11.72	11.78	11.66	11.73	00:00:00
2010-06-21	855,300	11.88	11.90	11.56	11.60	00:00:00
2010-06-22	434,800	11.52	11.66	11.42	11.55	00:00:00
2010-06-23	509,400	11.46	11.61	11.35	11.45	00:00:00
2010-06-24	466,700	11.52	11.52	11.10	11.17	00:00:00
2010-06-25	481,700	11.21	11.29	11.00	11.13	00:00:00
2010-06-28	573,400	11.18	11.18	10.94	11.03	00:00:00
2010-06-29	649,300	10.95	10.99	10.63	10.71	00:00:00
2010-06-30	509,200	10.71	10.78	10.53	10.60	00:00:00
2010-07-01	1,130,500	10.53	10.54	10.01	10.52	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>