Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
LOTTOMATICA - [Ticker: LTO.MI]Chart LOTTOMATICA  News LOTTOMATICA  Download Historical Prices for Metastock LOTTOMATICA and Others  Technical Analysis LOTTOMATICA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LTO.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-12-17983,4009.379.409.169.1700:00:00
2010-12-20913,7009.119.489.119.4400:00:00
2010-12-211,509,7009.429.519.329.4000:00:00
2010-12-22666,7009.409.479.329.3500:00:00
2010-12-23877,5009.359.429.339.3900:00:00
2010-12-27402,4009.389.409.259.3500:00:00
2010-12-28180,3009.349.369.289.3100:00:00
2010-12-29355,7009.309.429.299.4200:00:00
2010-12-30253,3009.439.439.269.2700:00:00
2011-01-03594,8009.369.599.339.4100:00:00
2011-01-04504,8009.479.489.409.4800:00:00
2011-01-05466,9009.489.499.379.4700:00:00
2011-01-06409,9009.489.559.449.4800:00:00
2011-01-07646,8009.489.489.359.4100:00:00
2011-01-101,594,8009.419.418.838.9300:00:00
2011-01-111,072,6008.939.198.819.1900:00:00
2011-01-12863,6009.199.459.199.4400:00:00
2011-01-13917,3009.439.609.359.5700:00:00
2011-01-14750,3009.579.599.459.5300:00:00
2011-01-17340,9009.559.569.409.4400:00:00
2011-01-182,731,9009.4510.169.4410.0800:00:00
2011-01-191,745,90010.1610.4010.1310.2500:00:00
2011-01-20785,60010.2010.2510.0110.1600:00:00
2011-01-211,524,80010.2010.5010.1310.4700:00:00
2011-01-24861,70010.4810.5910.4210.5800:00:00
2011-01-251,136,80010.5910.7910.4610.5900:00:00
2011-01-26990,00010.6110.7910.5510.6500:00:00
2011-01-27608,70010.6410.8010.5010.8000:00:00
2011-01-281,469,40010.8111.1510.6710.6700:00:00
2011-01-31587,20010.5910.7410.4410.6100:00:00
2011-02-01503,10010.6510.7810.5310.7800:00:00
2011-02-02373,40010.7710.8510.7010.7000:00:00
2011-02-03640,60010.6910.8510.5110.6500:00:00
2011-02-04673,60010.6810.9310.6110.8300:00:00
2011-02-072,880,40010.8411.0310.3110.4700:00:00
2011-02-082,241,30010.5210.8510.5110.8300:00:00
2011-02-091,097,20010.8010.8810.7310.8400:00:00
2011-02-101,114,20010.9711.0210.5910.6900:00:00
2011-02-11470,00010.7010.7010.5310.6600:00:00
2011-02-14384,40010.7110.8010.6610.7500:00:00
2011-02-15256,70010.7910.7910.6510.6700:00:00
2011-02-16600,70010.6710.7810.6310.7800:00:00
2011-02-17356,60010.7810.8110.6810.7100:00:00
2011-02-18690,80010.7010.7410.4710.6100:00:00
2011-02-21433,50010.6210.6510.3310.3300:00:00
2011-02-22231,50010.3210.4010.2110.3700:00:00
2011-02-23694,10010.3610.4410.1510.2000:00:00
2011-02-24733,30010.1310.209.969.9900:00:00
2011-02-25599,10010.0010.349.9510.1800:00:00
2011-02-28341,40010.1810.3810.1410.2500:00:00
2011-03-01628,20010.2710.5710.2710.5600:00:00
2011-03-02674,10010.5410.6510.4610.5200:00:00
2011-03-03413,00010.6410.6410.5210.5800:00:00
2011-03-041,087,50010.6410.7110.5410.7100:00:00
2011-03-071,815,80010.7111.1510.6711.1200:00:00
2011-03-08999,70011.1511.2811.0611.2800:00:00
2011-03-092,840,30011.2912.0511.2111.9700:00:00
2011-03-102,071,60011.9212.1011.5511.9300:00:00
2011-03-114,271,30011.8412.5011.6512.4800:00:00
2011-03-141,528,10012.4312.6612.3012.6100:00:00
2011-03-151,341,40012.4612.5312.2712.5100:00:00
2011-03-161,603,10012.5112.7412.4412.6300:00:00
2011-03-17783,60012.6412.9212.5712.9200:00:00
2011-03-182,106,60012.9312.9312.2012.2200:00:00
2011-03-21709,60012.3412.5112.2512.4400:00:00
2011-03-22380,80012.4912.5612.3512.4200:00:00
2011-03-23359,00012.4112.4612.3112.3500:00:00
2011-03-24564,00012.3012.6312.3012.5900:00:00
2011-03-25432,00012.6012.7412.5312.6400:00:00
2011-03-28641,90012.6512.8012.5212.5600:00:00
2011-03-29736,20012.5712.7512.3812.7100:00:00
2011-03-30605,70012.8112.8512.6012.8100:00:00
2011-03-31355,30012.8412.8512.6712.7100:00:00
2011-04-01683,20012.8912.9512.8012.9000:00:00
2011-04-041,488,80012.9113.5012.8513.4600:00:00
2011-04-051,237,10013.4713.8013.3713.4700:00:00
2011-04-06731,50013.4013.5313.2513.2600:00:00
2011-04-07514,40013.2813.4213.2213.2500:00:00
2011-04-08350,70013.3013.3913.2513.3400:00:00
2011-04-112,862,60013.5714.2713.5314.2400:00:00
2011-04-121,251,00014.1014.2013.8513.9000:00:00
2011-04-13479,00013.9214.0813.8314.0200:00:00
2011-04-14495,40014.0314.1213.9314.0900:00:00
2011-04-15526,00014.1114.3614.0214.0700:00:00
2011-04-18532,00014.0914.1713.9314.0300:00:00
2011-04-19340,90014.0614.1313.9614.0300:00:00
2011-04-201,152,40014.0614.7014.0314.5200:00:00
2011-04-21616,60014.5114.6014.3414.5500:00:00
2011-04-26725,80014.5414.8514.5014.6200:00:00
2011-04-271,397,00014.6515.0514.6014.8400:00:00
2011-04-282,970,20015.1015.4314.5514.6400:00:00
2011-04-291,404,80014.6415.1314.6015.0800:00:00
2011-05-021,395,30015.1515.4615.1115.3500:00:00
2011-05-031,019,60015.3415.4915.1615.4400:00:00
2011-05-042,316,60015.3515.3514.9715.1000:00:00
2011-05-051,291,30015.0715.2615.0015.2400:00:00
2011-05-06916,70015.2815.3515.1015.2400:00:00
2011-05-091,240,10015.2015.3414.9715.1200:00:00
2011-05-10678,30015.1915.2415.0615.1200:00:00
2011-05-111,053,10015.2015.4615.1115.4000:00:00
2011-05-12846,00015.2615.4415.0915.1700:00:00
2011-05-13532,30015.2215.3115.0815.1800:00:00
2011-05-16411,00015.1015.2915.0315.2300:00:00
2011-05-17391,10015.2615.2914.9915.0500:00:00
2011-05-182,084,20015.0315.1514.2514.4500:00:00
2011-05-19742,80014.5714.7214.3614.5300:00:00
2011-05-20949,80014.5714.6814.2514.3400:00:00
2011-05-23599,60014.1114.2814.0014.2300:00:00
2011-05-24407,90014.2214.2714.0014.2000:00:00
2011-05-25435,10014.2014.3614.0814.2200:00:00
2011-05-261,262,60014.2214.2913.6013.7100:00:00
2011-05-271,085,90013.7213.8413.4413.6800:00:00
2011-05-30439,50013.5613.8413.5513.7900:00:00
2011-05-31578,30013.8614.0613.7714.0600:00:00
2011-06-01399,40014.1314.1613.8313.8300:00:00
2011-06-02289,00013.8113.8913.6713.7200:00:00
2011-06-03199,40013.7113.8113.6213.7800:00:00
2011-06-06252,10013.7713.8213.5313.5800:00:00
2011-06-07230,30013.5513.6513.4013.4900:00:00
2011-06-08570,80013.3813.4212.9913.0700:00:00
2011-06-09451,50013.0313.2112.9513.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources