Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
LOTTOMATICA - [Ticker: LTO.MI]Chart LOTTOMATICA  News LOTTOMATICA  Download Historical Prices for Metastock LOTTOMATICA and Others  Technical Analysis LOTTOMATICA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LTO.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-23975,30013.4313.8012.1013.8000:00:00
2009-01-26753,90013.8514.4213.8014.2300:00:00
2009-01-27395,00014.3014.6014.0414.6000:00:00
2009-01-28414,70014.7514.7514.4614.5600:00:00
2009-01-29343,20014.6414.6414.0414.1200:00:00
2009-01-30515,40014.2314.6414.0114.4400:00:00
2009-02-02349,70014.4714.5714.2414.3500:00:00
2009-02-03335,10014.4814.5314.1214.4100:00:00
2009-02-04451,50014.3514.6114.2514.5100:00:00
2009-02-05432,50014.4014.6314.2814.5600:00:00
2009-02-06331,10014.6814.8814.3014.8200:00:00
2009-02-09205,90014.8014.8514.6114.7600:00:00
2009-02-10253,40014.6514.8214.2914.3800:00:00
2009-02-11335,40014.2514.4013.9514.0200:00:00
2009-02-12361,30014.0214.1113.8213.9900:00:00
2009-02-13218,50014.0214.2813.8513.8800:00:00
2009-02-16163,30013.9214.2113.8314.1300:00:00
2009-02-17236,40013.9414.1213.6613.9000:00:00
2009-02-18194,40013.9014.0513.6313.7900:00:00
2009-02-19228,40013.8813.9313.6113.7600:00:00
2009-02-20319,60013.6013.7513.3213.3900:00:00
2009-02-23453,00013.4513.5712.4112.5200:00:00
2009-02-24541,60012.4513.1511.9012.9300:00:00
2009-02-25251,00013.1013.1612.5412.6600:00:00
2009-02-26243,10012.6113.0712.6112.9000:00:00
2009-02-27420,10013.0013.0012.3612.7000:00:00
2009-03-02433,60012.3012.4711.6011.8200:00:00
2009-03-03474,40011.8712.4111.7812.3500:00:00
2009-03-04791,80012.5213.6412.5213.6400:00:00
2009-03-05395,10013.4913.4912.5412.6700:00:00
2009-03-061,032,40013.2913.6312.6513.5200:00:00
2009-03-09469,10013.3813.4913.1113.2700:00:00
2009-03-10640,00013.1113.7912.8513.6200:00:00
2009-03-11625,80013.7713.9313.1913.2500:00:00
2009-03-12601,30013.2013.2012.6312.8900:00:00
2009-03-13771,70012.8513.2312.3812.4600:00:00
2009-03-16447,10012.4712.8712.4212.6600:00:00
2009-03-17484,10012.4612.6512.1812.5000:00:00
2009-03-18744,60012.6812.6812.3312.5400:00:00
2009-03-19696,20012.6012.9612.4512.7200:00:00
2009-03-20713,10012.7612.8512.5212.8500:00:00
2009-03-23722,70013.2013.2512.7012.8000:00:00
2009-03-24605,10012.8512.9712.4012.6000:00:00
2009-03-25999,70012.6013.1312.5913.0100:00:00
2009-03-26559,30013.0713.2412.8613.0700:00:00
2009-03-27711,10013.0213.3913.0013.0300:00:00
2009-03-30790,30012.9012.9212.2312.3000:00:00
2009-03-31857,40012.3112.4812.1012.3800:00:00
2009-04-01594,90012.3012.5712.1612.4100:00:00
2009-04-02735,70012.6012.9012.5712.7900:00:00
2009-04-03541,80012.8012.8512.6012.7700:00:00
2009-04-06822,50012.8713.2512.7913.0400:00:00
2009-04-07706,60013.1113.6013.0113.2000:00:00
2009-04-08604,10013.2313.4413.1513.3000:00:00
2009-04-091,298,90013.4214.0513.2713.9000:00:00
2009-04-14584,20014.0314.2613.8514.1000:00:00
2009-04-15501,70013.8914.1713.6513.9300:00:00
2009-04-16506,20014.0314.1913.8714.0100:00:00
2009-04-17544,90014.2014.2513.9414.0500:00:00
2009-04-20381,70014.0414.1813.7613.8800:00:00
2009-04-21741,70013.9714.5013.7914.3000:00:00
2009-04-22723,90014.3514.9814.2214.9100:00:00
2009-04-231,073,60014.9415.5614.7115.4900:00:00
2009-04-24736,30015.5016.1215.2616.0000:00:00
2009-04-27485,90015.8915.8915.5415.7800:00:00
2009-04-28751,60015.7015.8415.3215.5500:00:00
2009-04-291,393,50016.0716.3615.9016.1200:00:00
2009-04-30912,40016.1916.2915.5015.6100:00:00
2009-05-04557,60015.8015.8715.5015.6800:00:00
2009-05-05490,70015.7915.7915.4515.5900:00:00
2009-05-06680,60015.5515.8515.5015.7900:00:00
2009-05-07876,40015.8615.9915.1715.1700:00:00
2009-05-08530,30015.2415.5315.2015.4500:00:00
2009-05-111,347,90015.5116.0815.4516.0100:00:00
2009-05-12569,20015.9016.1815.9016.0000:00:00
2009-05-131,004,30016.0016.0015.3215.4100:00:00
2009-05-14538,00015.3215.6615.0815.1200:00:00
2009-05-15876,10015.3215.5714.8215.5300:00:00
2009-05-18411,50014.9015.1314.6314.9000:00:00
2009-05-19637,30015.0215.4014.9515.3900:00:00
2009-05-201,184,70015.1215.3614.9215.1900:00:00
2009-05-21447,80015.0915.1514.6814.7100:00:00
2009-05-22466,40014.8514.9914.6614.7100:00:00
2009-05-25572,80014.8014.8214.5014.6200:00:00
2009-05-26459,00014.5514.7614.3914.7000:00:00
2009-05-27574,50014.7514.9514.5914.6300:00:00
2009-05-28436,50014.5014.7214.3614.4500:00:00
2009-05-291,204,90014.6514.6914.0714.1400:00:00
2009-06-01364,20014.3414.4014.1614.2900:00:00
2009-06-02458,20014.2914.6114.1914.5400:00:00
2009-06-03388,80014.5414.6314.2214.3900:00:00
2009-06-04928,20014.5214.9814.4014.9400:00:00
2009-06-05643,40014.9915.0814.5114.6000:00:00
2009-06-081,761,70014.6215.7114.3514.7400:00:00
2009-06-091,876,60015.7116.6915.6715.7900:00:00
2009-06-10955,00015.8616.0015.3715.3900:00:00
2009-06-11797,00015.4415.7615.3415.7600:00:00
2009-06-12565,80015.7215.8015.6415.7600:00:00
2009-06-15588,40015.7315.8815.5115.7000:00:00
2009-06-16818,20015.7016.3015.6216.1500:00:00
2009-06-17453,80016.1916.2515.6315.7300:00:00
2009-06-18656,20015.7415.8115.1215.3900:00:00
2009-06-191,269,40015.5615.8315.3615.6500:00:00
2009-06-22434,00015.7615.7915.4215.4900:00:00
2009-06-23577,10015.4015.7715.3515.4700:00:00
2009-06-24467,90015.5815.5815.3015.4500:00:00
2009-06-25247,80015.4415.5715.2515.4600:00:00
2009-06-261,183,50015.6315.6914.6114.7200:00:00
2009-06-292,864,70014.6414.6413.7513.8000:00:00
2009-06-301,438,10013.9914.0313.6513.7300:00:00
2009-07-011,262,50013.7813.9213.5613.7400:00:00
2009-07-021,005,80013.7914.0113.7013.7700:00:00
2009-07-03321,60013.8313.8513.6613.6900:00:00
2009-07-06437,30013.7113.7113.3513.5200:00:00
2009-07-07490,40013.5813.7213.4513.4700:00:00
2009-07-08869,30013.4113.6813.3813.4100:00:00
2009-07-09644,80013.5113.5713.3413.4900:00:00
2009-07-10288,30013.4713.5713.3713.3900:00:00
2009-07-13374,90013.3713.5913.3613.4800:00:00
2009-07-14370,80013.5613.6113.4013.5700:00:00
2009-07-15851,30013.5814.1513.5814.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources