Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
LOTTOMATICA - [Ticker: LTO.MI]Chart LOTTOMATICA  News LOTTOMATICA  Download Historical Prices for Metastock LOTTOMATICA and Others  Technical Analysis LOTTOMATICA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LTO.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-05-07131,60017.7317.9117.7117.8900:00:00
2004-05-10440,00017.7518.3917.6017.9700:00:00
2004-05-11158,90017.9718.3117.9018.3000:00:00
2004-05-12340,90018.3018.3818.2018.3000:00:00
2004-05-13377,90018.1918.6818.1618.6300:00:00
2004-05-14456,40018.6519.0018.5518.9300:00:00
2004-05-17174,20018.9118.9218.5218.7500:00:00
2004-05-18318,30018.8919.1318.7018.9500:00:00
2004-05-19292,80018.9519.0918.6618.6800:00:00
2004-05-2097,20018.8618.8618.5418.5900:00:00
2004-05-21175,40018.9018.9018.6718.8400:00:00
2004-05-24191,10018.8318.8318.6718.8000:00:00
2004-05-25196,00018.8018.8018.6318.7200:00:00
2004-05-26221,10018.6718.8118.6118.7500:00:00
2004-05-27139,00018.8318.8318.7018.7500:00:00
2004-05-28106,00018.7018.8018.7018.8000:00:00
2004-05-3148,30018.8218.8418.7018.7400:00:00
2004-06-0198,00018.7018.7718.7018.7400:00:00
2004-06-0260,50018.7118.9518.7118.9500:00:00
2004-06-03108,20018.7918.8218.7318.7500:00:00
2004-06-04179,80018.7018.9818.7518.9200:00:00
2004-06-0763,40018.8219.0418.8018.8300:00:00
2004-06-08533,80018.8518.9418.7318.7400:00:00
2004-06-09508,60018.8718.9518.6718.6700:00:00
2004-06-10251,10018.6218.9818.6218.9200:00:00
2004-06-11420,50018.9019.1018.8219.0200:00:00
2004-06-14175,60019.0919.2918.8619.0000:00:00
2004-06-15170,60019.0019.3018.9619.3000:00:00
2004-06-16382,10019.3119.4519.1619.4000:00:00
2004-06-17145,40019.4519.4519.2919.3500:00:00
2004-06-18130,80019.3719.4019.1719.2100:00:00
2004-06-2178,40019.2819.3019.1619.1900:00:00
2004-06-22190,00019.5919.7719.1719.5900:00:00
2004-06-23256,00019.7319.9319.6119.7000:00:00
2004-06-24109,90019.8019.8419.7019.7000:00:00
2004-06-25334,30019.8020.2019.6720.1900:00:00
2004-06-28310,80020.1521.1520.1020.7000:00:00
2004-06-29283,20020.7420.9720.1520.2000:00:00
2004-06-30189,30020.2020.5820.2020.4000:00:00
2004-07-01345,20020.4620.9520.3120.5400:00:00
2004-07-02181,10020.3220.7820.3220.7100:00:00
2004-07-05243,60020.8821.1820.7421.1600:00:00
2004-07-06392,10021.3421.4820.4520.6900:00:00
2004-07-07294,10020.7321.0020.1620.5000:00:00
2004-07-08219,70020.4120.8920.3020.6800:00:00
2004-07-09277,40020.5721.1620.5721.1600:00:00
2004-07-12330,80021.1921.8021.1521.5600:00:00
2004-07-13427,20021.8422.0021.2021.2500:00:00
2004-07-14269,50021.3921.5920.8521.2000:00:00
2004-07-15141,20020.9821.2620.8620.9800:00:00
2004-07-1687,50021.1021.2520.8820.9900:00:00
2004-07-1995,30020.9121.3820.9121.1500:00:00
2004-07-20178,60021.2121.2120.7521.0300:00:00
2004-07-21160,90021.1621.3820.9421.2100:00:00
2004-07-22245,40021.1821.2120.8520.9600:00:00
2004-07-23118,30021.0021.0720.8920.9500:00:00
2004-07-2676,90020.9821.1420.7720.7700:00:00
2004-07-2776,50020.7620.9320.7520.8400:00:00
2004-07-28100,80020.9921.1020.8021.0000:00:00
2004-07-2961,80021.1521.1520.8221.0000:00:00
2004-07-30183,80020.8120.9520.8020.8900:00:00
2004-08-02149,60020.9821.3520.8221.2000:00:00
2004-08-0399,40021.3021.3421.1021.3100:00:00
2004-08-0496,30021.1521.3021.0021.2200:00:00
2004-08-05152,90021.2521.4021.1021.3900:00:00
2004-08-06111,60021.2221.2320.9821.1000:00:00
2004-08-09285,90021.1521.1520.1520.4500:00:00
2004-08-10102,30020.4020.8020.4020.6000:00:00
2004-08-11105,90020.6620.8020.4020.6400:00:00
2004-08-12309,40020.5121.3520.5121.2600:00:00
2004-08-13362,50021.2021.8021.1021.6400:00:00
2004-08-16161,70021.8021.9021.6421.7000:00:00
2004-08-17104,90021.6521.7421.3821.3800:00:00
2004-08-18112,80021.4221.5621.1021.2400:00:00
2004-08-1988,30021.2121.5021.2121.2500:00:00
2004-08-20142,90021.2721.6721.2521.6400:00:00
2004-08-23267,80021.7521.9821.5721.8000:00:00
2004-08-24151,00021.9421.9821.8221.9000:00:00
2004-08-2574,90021.9321.9521.7721.8500:00:00
2004-08-2693,00021.8421.9521.7721.8400:00:00
2004-08-2736,90021.8021.8921.7821.8100:00:00
2004-08-3039,00021.8921.9021.5421.8000:00:00
2004-08-31170,60021.7122.0721.7121.8400:00:00
2004-09-01184,20021.8622.1721.8622.1000:00:00
2004-09-02365,10022.1222.6922.1222.5000:00:00
2004-09-03294,90022.6422.8522.4522.4500:00:00
2004-09-06454,90022.5622.8822.1922.2800:00:00
2004-09-07236,70022.3122.6522.2222.3800:00:00
2004-09-08567,80022.5822.6822.1422.2200:00:00
2004-09-09396,20022.3922.4322.0622.3700:00:00
2004-09-101,416,40022.2522.3821.5422.0800:00:00
2004-09-13272,50022.1922.4822.0222.4500:00:00
2004-09-14261,90022.5022.6522.2522.5100:00:00
2004-09-15129,70022.4322.5422.3622.4000:00:00
2004-09-16183,50022.3822.4622.2222.2900:00:00
2004-09-17186,40022.3522.4122.1122.4100:00:00
2004-09-20109,70022.3022.4222.1922.2800:00:00
2004-09-21183,20022.3022.4422.2022.3700:00:00
2004-09-22307,70022.3522.5322.3522.4700:00:00
2004-09-23232,90022.4022.6222.4022.5600:00:00
2004-09-24128,70022.6422.6422.4522.5400:00:00
2004-09-27134,50022.4822.5722.3322.4200:00:00
2004-09-28107,60022.4122.4722.3022.4200:00:00
2004-09-29123,00022.4622.5022.2922.3900:00:00
2004-09-30171,10022.4522.4522.2622.2700:00:00
2004-10-01291,80022.4022.6022.3922.6000:00:00
2004-10-04231,40022.6022.6522.4022.6200:00:00
2004-10-05210,10022.5522.5522.4022.4900:00:00
2004-10-06147,00022.4922.5022.3622.4700:00:00
2004-10-07130,70022.4822.4822.3622.4800:00:00
2004-10-08110,20022.4022.5522.4022.5300:00:00
2004-10-11237,70022.5422.7422.5022.6500:00:00
2004-10-1297,00022.6522.7422.5422.7200:00:00
2004-10-13282,60022.6322.9922.6322.7900:00:00
2004-10-14112,50022.7022.9522.7022.8400:00:00
2004-10-15139,60022.9122.9422.8022.8200:00:00
2004-10-18200,50022.9523.1822.8523.0000:00:00
2004-10-19304,70023.0423.1822.9322.9500:00:00
2004-10-20115,40023.0423.1022.9022.9900:00:00
2004-10-21121,30023.1123.1122.8523.0400:00:00
2004-10-22122,50023.0023.1022.5522.9300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources