|
 Linear Technology - [Ticker: LLTC] |     | | Last Trade | 65.00 | Last Trade Time | - 00:00:00 | | Variation | -65.00 (-100.00%) | Open | 65.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 65.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LLTC quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-02-06 | 2,451,800 | 46.35 | 46.86 | 46.21 | 46.38 | 00:00:00 | | 2015-02-10 | 2,321,800 | 46.24 | 47.22 | 45.95 | 47.18 | 00:00:00 | | 2015-02-11 | 2,172,100 | 47.03 | 47.50 | 46.88 | 47.23 | 00:00:00 | | 2015-02-12 | 2,136,600 | 47.36 | 47.94 | 47.17 | 47.93 | 00:00:00 | | 2015-02-13 | 2,136,500 | 48.06 | 48.64 | 47.90 | 48.39 | 00:00:00 | | 2015-02-17 | 2,161,700 | 48.22 | 48.89 | 48.00 | 48.75 | 00:00:00 | | 2015-02-18 | 2,692,700 | 47.48 | 48.21 | 47.48 | 47.96 | 00:00:00 | | 2015-02-19 | 1,246,900 | 47.89 | 48.01 | 47.67 | 47.88 | 00:00:00 | | 2015-02-23 | 1,334,200 | 48.20 | 48.29 | 47.67 | 47.92 | 00:00:00 | | 2015-02-25 | 1,054,400 | 48.57 | 48.68 | 48.33 | 48.48 | 00:00:00 | | 2015-02-26 | 1,091,600 | 48.64 | 48.71 | 48.18 | 48.40 | 00:00:00 | | 2015-02-27 | 1,387,300 | 48.54 | 48.54 | 48.10 | 48.19 | 00:00:00 | | 2015-03-02 | 1,655,700 | 48.65 | 49.57 | 48.38 | 49.55 | 00:00:00 | | 2015-03-05 | 3,383,400 | 47.62 | 48.47 | 47.51 | 48.37 | 00:00:00 | | 2015-03-06 | 1,576,700 | 48.10 | 48.40 | 47.52 | 47.65 | 00:00:00 | | 2015-03-09 | 2,047,800 | 47.64 | 47.94 | 47.43 | 47.77 | 00:00:00 | | 2015-03-12 | 1,959,500 | 46.84 | 46.96 | 46.34 | 46.81 | 00:00:00 | | 2015-03-13 | 1,417,600 | 46.81 | 47.03 | 46.35 | 46.80 | 00:00:00 | | 2015-03-16 | 1,495,300 | 47.17 | 47.62 | 47.04 | 47.57 | 00:00:00 | | 2015-03-23 | 1,754,700 | 48.67 | 48.67 | 48.25 | 48.26 | 00:00:00 | | 2015-03-26 | 3,541,100 | 44.66 | 45.82 | 44.44 | 45.61 | 00:00:00 | | 2015-03-27 | 2,302,700 | 45.40 | 47.00 | 45.33 | 46.68 | 00:00:00 | | 2015-04-06 | 2,604,200 | 45.82 | 46.39 | 45.41 | 46.24 | 00:00:00 | | 2015-04-07 | 1,552,500 | 46.08 | 46.56 | 45.96 | 46.08 | 00:00:00 | | 2015-04-08 | 1,272,300 | 46.07 | 46.44 | 45.89 | 46.18 | 00:00:00 | | 2015-04-09 | 1,731,500 | 46.13 | 46.44 | 45.89 | 46.35 | 00:00:00 | | 2015-04-10 | 1,592,900 | 46.44 | 46.57 | 46.20 | 46.50 | 00:00:00 | | 2015-04-13 | 2,172,000 | 46.51 | 46.61 | 46.00 | 46.01 | 00:00:00 | | 2015-04-27 | 1,473,200 | 46.30 | 46.83 | 46.05 | 46.18 | 00:00:00 | | 2015-04-30 | 1,887,400 | 45.73 | 46.39 | 45.65 | 46.13 | 00:00:00 | | 2015-05-01 | 1,746,400 | 46.43 | 47.08 | 46.28 | 46.99 | 00:00:00 | | 2015-05-04 | 1,854,500 | 47.21 | 47.29 | 46.67 | 47.04 | 00:00:00 | | 2015-05-11 | 1,250,000 | 46.44 | 46.60 | 46.20 | 46.34 | 00:00:00 | | 2015-05-19 | 1,201,200 | 47.32 | 47.50 | 46.79 | 46.96 | 00:00:00 | | 2015-05-20 | 1,429,400 | 46.97 | 47.38 | 46.76 | 46.92 | 00:00:00 | | 2015-05-29 | 2,067,500 | 47.90 | 48.29 | 47.77 | 47.85 | 00:00:00 | | 2015-06-02 | 3,139,700 | 47.47 | 47.68 | 47.06 | 47.29 | 00:00:00 | | 2015-06-03 | 1,870,100 | 47.44 | 47.54 | 46.73 | 46.91 | 00:00:00 | | 2015-07-02 | 2,158,800 | 44.54 | 44.63 | 44.01 | 44.45 | 00:00:00 | | 2015-07-23 | 6,955,200 | 40.37 | 41.91 | 40.21 | 40.98 | 00:00:00 | | 2015-07-24 | 4,153,500 | 41.02 | 41.16 | 39.92 | 40.21 | 00:00:00 | | 2015-07-28 | 2,596,700 | 40.66 | 40.94 | 40.03 | 40.73 | 00:00:00 | | 2015-07-29 | 2,261,800 | 40.64 | 40.85 | 40.23 | 40.78 | 00:00:00 | | 2015-08-10 | 2,298,500 | 42.14 | 43.05 | 42.10 | 43.00 | 00:00:00 | | 2015-08-13 | 1,851,000 | 41.76 | 41.94 | 41.11 | 41.13 | 00:00:00 | | 2015-08-14 | 2,103,700 | 41.24 | 41.36 | 40.97 | 41.24 | 00:00:00 | | 2015-08-24 | 6,952,200 | 36.71 | 39.61 | 36.41 | 38.43 | 00:00:00 | | 2015-08-25 | 8,307,800 | 39.44 | 39.63 | 37.38 | 37.41 | 00:00:00 | | 2015-08-26 | 4,907,400 | 38.20 | 39.73 | 37.86 | 39.71 | 00:00:00 | | 2015-08-27 | 3,699,200 | 40.20 | 40.85 | 39.92 | 40.69 | 00:00:00 | | 2015-08-28 | 3,270,900 | 40.61 | 41.21 | 40.22 | 40.81 | 00:00:00 | | 2015-09-01 | 5,055,000 | 39.12 | 39.76 | 38.25 | 38.46 | 00:00:00 | | 2015-09-02 | 3,868,100 | 39.19 | 39.66 | 38.60 | 39.66 | 00:00:00 | | 2015-09-11 | 1,897,700 | 39.95 | 40.60 | 39.62 | 40.57 | 00:00:00 | | 2015-09-14 | 1,440,100 | 40.60 | 40.87 | 40.44 | 40.59 | 00:00:00 | | 2015-09-29 | 1,879,400 | 38.27 | 38.86 | 38.06 | 38.73 | 00:00:00 | | 2015-09-30 | 3,401,400 | 39.23 | 40.45 | 38.21 | 40.35 | 00:00:00 | | 2015-10-08 | 8,968,300 | 41.78 | 41.96 | 40.49 | 41.79 | 00:00:00 | | 2015-10-09 | 4,016,800 | 41.82 | 41.83 | 41.02 | 41.21 | 00:00:00 | | 2015-10-12 | 2,647,800 | 41.19 | 41.44 | 40.83 | 41.24 | 00:00:00 | | 2015-10-13 | 4,121,600 | 40.98 | 41.30 | 40.16 | 41.16 | 00:00:00 | | 2015-10-14 | 10,011,800 | 42.89 | 44.24 | 41.63 | 43.72 | 00:00:00 | | 2015-10-22 | 6,093,700 | 44.10 | 45.98 | 44.10 | 45.93 | 00:00:00 | | 2015-10-23 | 3,692,100 | 46.09 | 46.30 | 45.49 | 46.02 | 00:00:00 | | 2015-10-26 | 1,878,800 | 46.00 | 46.00 | 45.21 | 45.34 | 00:00:00 | | 2015-10-27 | 1,684,000 | 44.93 | 45.48 | 44.84 | 45.07 | 00:00:00 | | 2015-10-28 | 2,741,500 | 45.28 | 45.85 | 44.95 | 45.72 | 00:00:00 | | 2015-11-10 | 1,880,900 | 44.30 | 44.64 | 43.93 | 44.13 | 00:00:00 | | 2015-11-11 | 1,769,000 | 44.22 | 44.74 | 44.19 | 44.45 | 00:00:00 | | 2015-11-12 | 2,995,800 | 44.30 | 44.84 | 44.03 | 44.14 | 00:00:00 | | 2015-11-13 | 2,807,000 | 44.08 | 44.39 | 43.48 | 43.56 | 00:00:00 | | 2015-11-16 | 2,197,500 | 43.56 | 44.24 | 43.46 | 44.23 | 00:00:00 | | 2015-11-17 | 1,751,500 | 44.14 | 44.72 | 43.95 | 44.41 | 00:00:00 | | 2015-11-18 | 2,021,100 | 44.45 | 45.41 | 44.39 | 45.37 | 00:00:00 | | 2015-11-19 | 1,971,300 | 45.33 | 45.85 | 45.08 | 45.61 | 00:00:00 | | 2015-11-20 | 2,431,200 | 45.95 | 46.10 | 45.49 | 45.93 | 00:00:00 | | 2015-11-24 | 2,079,700 | 44.97 | 45.52 | 44.72 | 45.37 | 00:00:00 | | 2015-11-25 | 1,308,900 | 45.12 | 46.00 | 45.01 | 45.23 | 00:00:00 | | 2015-12-08 | 2,998,700 | 44.53 | 44.80 | 44.12 | 44.40 | 00:00:00 | | 2015-12-09 | 2,354,200 | 44.26 | 44.91 | 43.45 | 43.74 | 00:00:00 | | 2015-12-14 | 1,963,000 | 43.48 | 43.64 | 43.11 | 43.53 | 00:00:00 | | 2015-12-15 | 2,290,200 | 43.95 | 44.43 | 43.69 | 44.08 | 00:00:00 | | 2015-12-16 | 1,927,300 | 44.28 | 44.47 | 43.75 | 44.26 | 00:00:00 | | 2015-12-18 | 3,339,500 | 43.02 | 43.09 | 42.27 | 42.42 | 00:00:00 | | 2016-01-04 | 2,958,700 | 41.73 | 42.02 | 41.50 | 42.01 | 00:00:00 | | 2016-01-11 | 2,704,800 | 39.00 | 39.28 | 38.52 | 39.06 | 00:00:00 | | 2016-01-28 | 3,141,200 | 41.76 | 41.84 | 40.91 | 41.29 | 00:00:00 | | 2016-01-29 | 3,801,400 | 41.52 | 42.77 | 41.50 | 42.73 | 00:00:00 | | 2016-02-05 | 3,262,500 | 41.93 | 41.98 | 40.89 | 41.07 | 00:00:00 | | 2016-02-08 | 3,369,800 | 40.72 | 41.04 | 40.33 | 40.87 | 00:00:00 | | 2016-02-11 | 4,284,300 | 39.75 | 41.58 | 39.68 | 41.21 | 00:00:00 | | 2016-02-12 | 2,902,200 | 41.98 | 42.00 | 40.70 | 41.65 | 00:00:00 | | 2016-02-19 | 2,277,800 | 43.02 | 43.54 | 42.84 | 43.17 | 00:00:00 | | 2016-02-22 | 1,509,900 | 43.64 | 43.86 | 43.19 | 43.54 | 00:00:00 | | 2016-03-07 | 3,832,200 | 42.22 | 43.55 | 42.14 | 43.47 | 00:00:00 | | 2016-03-08 | 2,235,500 | 43.06 | 43.51 | 42.61 | 42.81 | 00:00:00 | | 2016-03-09 | 2,044,400 | 42.86 | 43.34 | 42.65 | 43.20 | 00:00:00 | | 2016-03-22 | 1,133,400 | 44.11 | 44.52 | 43.87 | 44.40 | 00:00:00 | | 2016-03-23 | 818,600 | 44.39 | 44.39 | 44.11 | 44.12 | 00:00:00 | | 2016-03-28 | 786,000 | 44.34 | 44.49 | 44.02 | 44.13 | 00:00:00 | | 2016-04-06 | 1,622,300 | 44.28 | 45.02 | 43.96 | 44.95 | 00:00:00 | | 2016-04-07 | 1,415,400 | 44.75 | 44.96 | 43.89 | 43.99 | 00:00:00 | | 2016-04-08 | 940,400 | 44.27 | 44.57 | 44.03 | 44.29 | 00:00:00 | | 2016-04-21 | 2,633,100 | 46.17 | 46.82 | 46.02 | 46.33 | 00:00:00 | | 2016-04-22 | 2,476,700 | 46.31 | 46.81 | 46.06 | 46.38 | 00:00:00 | | 2016-04-26 | 2,180,600 | 46.14 | 46.63 | 45.75 | 45.96 | 00:00:00 | | 2016-04-27 | 1,938,200 | 45.65 | 46.49 | 45.35 | 46.37 | 00:00:00 | | 2016-04-28 | 2,332,900 | 46.06 | 46.72 | 45.50 | 45.60 | 00:00:00 | | 2016-04-29 | 3,126,100 | 45.15 | 45.41 | 44.18 | 44.48 | 00:00:00 | | 2016-05-02 | 2,084,000 | 44.46 | 44.92 | 44.28 | 44.86 | 00:00:00 | | 2016-05-05 | 1,795,500 | 44.09 | 44.32 | 43.69 | 43.88 | 00:00:00 | | 2016-05-06 | 1,924,100 | 43.57 | 44.32 | 43.48 | 44.28 | 00:00:00 | | 2016-05-09 | 1,318,000 | 44.38 | 44.54 | 43.88 | 44.21 | 00:00:00 | | 2016-05-12 | 2,438,500 | 44.38 | 44.57 | 43.36 | 43.94 | 00:00:00 | | 2016-05-13 | 1,364,700 | 43.89 | 44.33 | 43.88 | 43.93 | 00:00:00 | | 2016-05-19 | 1,132,900 | 44.68 | 44.82 | 44.15 | 44.54 | 00:00:00 | | 2016-05-20 | 2,437,600 | 44.84 | 45.78 | 44.67 | 45.53 | 00:00:00 | | 2016-05-26 | 1,377,500 | 46.87 | 47.07 | 46.73 | 47.06 | 00:00:00 | | 2016-05-27 | 1,213,500 | 47.16 | 47.25 | 46.94 | 47.17 | 00:00:00 | | 2016-06-03 | 1,705,300 | 47.42 | 47.46 | 47.06 | 47.27 | 00:00:00 | | 2016-06-06 | 1,649,800 | 47.39 | 47.64 | 47.06 | 47.10 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
