|
 Linear Technology - [Ticker: LLTC] |     | | Last Trade | 65.00 | Last Trade Time | - 00:00:00 | | Variation | -65.00 (-100.00%) | Open | 65.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 65.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LLTC quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-07-21 | 7,827,400 | 25.16 | 25.22 | 24.50 | 25.04 | 00:00:00 | | 2009-07-22 | 13,572,400 | 26.08 | 27.29 | 25.76 | 27.11 | 00:00:00 | | 2009-07-23 | 8,696,300 | 27.01 | 27.55 | 26.79 | 27.21 | 00:00:00 | | 2009-07-24 | 4,850,700 | 27.00 | 27.00 | 26.42 | 26.93 | 00:00:00 | | 2009-07-27 | 3,371,500 | 26.88 | 27.00 | 26.41 | 26.95 | 00:00:00 | | 2009-07-28 | 3,252,100 | 26.90 | 27.05 | 26.37 | 26.76 | 00:00:00 | | 2009-07-29 | 3,558,700 | 26.63 | 26.85 | 26.38 | 26.74 | 00:00:00 | | 2009-07-30 | 3,608,400 | 27.06 | 27.47 | 26.70 | 26.79 | 00:00:00 | | 2009-07-31 | 3,468,400 | 26.88 | 27.07 | 26.60 | 26.87 | 00:00:00 | | 2009-08-03 | 3,201,500 | 27.00 | 27.24 | 26.76 | 27.01 | 00:00:00 | | 2009-08-04 | 4,543,400 | 26.80 | 27.45 | 26.80 | 27.19 | 00:00:00 | | 2009-08-05 | 5,983,400 | 27.18 | 27.64 | 27.11 | 27.62 | 00:00:00 | | 2009-08-06 | 5,193,000 | 27.61 | 27.94 | 26.90 | 27.10 | 00:00:00 | | 2009-08-07 | 4,280,700 | 27.32 | 27.39 | 26.68 | 26.88 | 00:00:00 | | 2009-08-10 | 3,571,100 | 26.69 | 27.06 | 26.39 | 26.48 | 00:00:00 | | 2009-08-11 | 3,694,700 | 26.49 | 26.65 | 26.05 | 26.28 | 00:00:00 | | 2009-08-12 | 3,572,100 | 26.07 | 26.76 | 26.03 | 26.51 | 00:00:00 | | 2009-08-13 | 4,030,200 | 26.57 | 27.10 | 26.26 | 27.05 | 00:00:00 | | 2009-08-14 | 4,020,900 | 26.88 | 26.88 | 26.30 | 26.64 | 00:00:00 | | 2009-08-17 | 3,010,900 | 26.37 | 26.47 | 25.91 | 25.96 | 00:00:00 | | 2009-08-18 | 4,048,400 | 26.01 | 26.52 | 26.00 | 26.41 | 00:00:00 | | 2009-08-19 | 3,357,000 | 26.24 | 26.68 | 25.91 | 26.54 | 00:00:00 | | 2009-08-20 | 2,250,500 | 26.44 | 26.65 | 26.16 | 26.47 | 00:00:00 | | 2009-08-21 | 3,165,600 | 26.53 | 27.04 | 26.28 | 27.02 | 00:00:00 | | 2009-08-24 | 2,428,900 | 27.06 | 27.37 | 26.62 | 26.70 | 00:00:00 | | 2009-08-25 | 2,925,100 | 26.68 | 27.10 | 26.50 | 26.66 | 00:00:00 | | 2009-08-26 | 2,877,900 | 26.82 | 27.02 | 26.38 | 26.77 | 00:00:00 | | 2009-08-27 | 3,542,400 | 26.65 | 27.12 | 26.28 | 27.10 | 00:00:00 | | 2009-08-28 | 2,685,800 | 27.52 | 27.90 | 27.10 | 27.29 | 00:00:00 | | 2009-08-31 | 3,583,800 | 27.21 | 27.30 | 26.50 | 26.57 | 00:00:00 | | 2009-09-01 | 4,207,900 | 26.50 | 26.98 | 26.00 | 26.03 | 00:00:00 | | 2009-09-02 | 3,244,900 | 25.94 | 26.24 | 25.71 | 26.12 | 00:00:00 | | 2009-09-03 | 4,669,700 | 26.22 | 26.78 | 25.92 | 26.76 | 00:00:00 | | 2009-09-04 | 3,651,500 | 26.93 | 27.27 | 26.81 | 27.24 | 00:00:00 | | 2009-09-08 | 3,272,600 | 27.27 | 27.64 | 27.03 | 27.61 | 00:00:00 | | 2009-09-09 | 3,475,100 | 27.62 | 27.74 | 27.23 | 27.50 | 00:00:00 | | 2009-09-10 | 3,851,500 | 27.48 | 28.09 | 27.32 | 28.05 | 00:00:00 | | 2009-09-11 | 4,406,500 | 28.01 | 28.08 | 27.13 | 27.24 | 00:00:00 | | 2009-09-14 | 3,339,600 | 27.05 | 27.51 | 27.05 | 27.48 | 00:00:00 | | 2009-09-15 | 2,813,000 | 27.29 | 27.75 | 27.25 | 27.34 | 00:00:00 | | 2009-09-16 | 3,554,300 | 27.31 | 27.50 | 26.78 | 27.14 | 00:00:00 | | 2009-09-17 | 3,527,700 | 27.09 | 27.23 | 26.55 | 26.62 | 00:00:00 | | 2009-09-18 | 3,488,400 | 26.58 | 26.98 | 26.57 | 26.69 | 00:00:00 | | 2009-09-21 | 3,562,700 | 26.76 | 27.16 | 26.45 | 27.02 | 00:00:00 | | 2009-09-22 | 2,800,800 | 27.03 | 27.28 | 26.76 | 26.85 | 00:00:00 | | 2009-09-23 | 6,162,800 | 26.90 | 27.86 | 26.90 | 27.52 | 00:00:00 | | 2009-09-24 | 6,301,700 | 27.64 | 27.68 | 26.86 | 27.37 | 00:00:00 | | 2009-09-25 | 5,665,900 | 27.34 | 27.74 | 27.10 | 27.50 | 00:00:00 | | 2009-09-28 | 3,398,100 | 27.58 | 28.11 | 27.52 | 27.94 | 00:00:00 | | 2009-09-29 | 3,198,100 | 28.04 | 28.11 | 27.43 | 27.50 | 00:00:00 | | 2009-09-30 | 4,531,100 | 27.53 | 27.95 | 27.18 | 27.63 | 00:00:00 | | 2009-10-01 | 5,130,700 | 27.59 | 27.71 | 26.65 | 26.70 | 00:00:00 | | 2009-10-02 | 5,582,500 | 26.55 | 26.84 | 26.22 | 26.29 | 00:00:00 | | 2009-10-05 | 5,537,300 | 26.27 | 26.74 | 26.12 | 26.69 | 00:00:00 | | 2009-10-06 | 3,813,800 | 26.78 | 27.32 | 26.77 | 27.17 | 00:00:00 | | 2009-10-07 | 2,796,600 | 27.14 | 27.16 | 26.79 | 27.08 | 00:00:00 | | 2009-10-08 | 4,312,300 | 27.27 | 27.27 | 26.62 | 26.88 | 00:00:00 | | 2009-10-09 | 4,128,800 | 26.84 | 27.85 | 26.74 | 27.82 | 00:00:00 | | 2009-10-12 | 6,827,000 | 28.06 | 28.99 | 27.99 | 28.63 | 00:00:00 | | 2009-10-13 | 6,334,600 | 28.64 | 28.84 | 28.16 | 28.49 | 00:00:00 | | 2009-10-14 | 11,209,300 | 28.67 | 28.90 | 27.65 | 27.87 | 00:00:00 | | 2009-10-15 | 5,003,100 | 27.54 | 27.66 | 27.34 | 27.63 | 00:00:00 | | 2009-10-16 | 4,358,600 | 27.50 | 27.77 | 27.06 | 27.59 | 00:00:00 | | 2009-10-19 | 3,906,300 | 27.76 | 28.17 | 27.59 | 28.00 | 00:00:00 | | 2009-10-20 | 3,762,300 | 27.89 | 28.21 | 27.60 | 27.87 | 00:00:00 | | 2009-10-21 | 3,534,800 | 27.84 | 28.24 | 27.24 | 27.36 | 00:00:00 | | 2009-10-22 | 6,045,500 | 27.22 | 27.41 | 26.83 | 27.23 | 00:00:00 | | 2009-10-23 | 3,786,000 | 27.18 | 27.27 | 26.51 | 26.60 | 00:00:00 | | 2009-10-26 | 4,369,600 | 26.55 | 27.25 | 26.52 | 26.74 | 00:00:00 | | 2009-10-27 | 3,768,100 | 26.74 | 27.02 | 26.34 | 26.51 | 00:00:00 | | 2009-10-28 | 3,676,500 | 26.37 | 26.74 | 26.06 | 26.09 | 00:00:00 | | 2009-10-29 | 2,915,300 | 26.28 | 26.76 | 26.20 | 26.56 | 00:00:00 | | 2009-10-30 | 4,745,700 | 26.47 | 26.65 | 25.82 | 25.88 | 00:00:00 | | 2009-11-02 | 4,045,100 | 25.81 | 26.14 | 25.56 | 25.98 | 00:00:00 | | 2009-11-03 | 5,914,400 | 25.87 | 26.36 | 25.77 | 26.25 | 00:00:00 | | 2009-11-04 | 3,411,800 | 26.32 | 26.70 | 26.25 | 26.31 | 00:00:00 | | 2009-11-05 | 3,438,800 | 26.59 | 27.15 | 26.41 | 26.88 | 00:00:00 | | 2009-11-06 | 2,424,100 | 26.77 | 27.11 | 26.52 | 26.72 | 00:00:00 | | 2009-11-09 | 3,968,600 | 26.85 | 27.57 | 26.79 | 27.37 | 00:00:00 | | 2009-11-10 | 3,008,300 | 27.31 | 27.43 | 26.94 | 27.18 | 00:00:00 | | 2009-11-11 | 3,200,700 | 27.36 | 27.67 | 27.10 | 27.29 | 00:00:00 | | 2009-11-12 | 3,190,500 | 27.37 | 27.58 | 26.99 | 27.05 | 00:00:00 | | 2009-11-13 | 2,540,200 | 27.02 | 27.28 | 26.92 | 27.16 | 00:00:00 | | 2009-11-16 | 3,486,800 | 27.20 | 27.77 | 27.14 | 27.59 | 00:00:00 | | 2009-11-17 | 1,636,400 | 27.46 | 27.62 | 27.26 | 27.61 | 00:00:00 | | 2009-11-18 | 1,825,000 | 27.54 | 27.63 | 27.25 | 27.40 | 00:00:00 | | 2009-11-19 | 4,010,500 | 27.15 | 27.17 | 26.65 | 26.86 | 00:00:00 | | 2009-11-20 | 3,922,100 | 26.69 | 26.77 | 26.32 | 26.44 | 00:00:00 | | 2009-11-23 | 3,174,100 | 26.66 | 26.98 | 26.57 | 26.83 | 00:00:00 | | 2009-11-24 | 3,222,700 | 26.90 | 27.42 | 26.83 | 27.30 | 00:00:00 | | 2009-11-25 | 1,435,000 | 27.35 | 27.44 | 27.16 | 27.21 | 00:00:00 | | 2009-11-27 | 1,708,900 | 26.39 | 27.09 | 26.21 | 26.91 | 00:00:00 | | 2009-11-30 | 2,699,100 | 26.92 | 27.03 | 26.54 | 26.97 | 00:00:00 | | 2009-12-01 | 2,893,500 | 27.20 | 27.54 | 27.16 | 27.40 | 00:00:00 | | 2009-12-02 | 2,515,300 | 27.49 | 28.04 | 27.47 | 27.67 | 00:00:00 | | 2009-12-03 | 2,864,500 | 27.77 | 28.14 | 27.66 | 27.84 | 00:00:00 | | 2009-12-04 | 3,652,300 | 28.05 | 28.33 | 27.65 | 27.99 | 00:00:00 | | 2009-12-07 | 2,654,100 | 27.95 | 28.34 | 27.88 | 28.24 | 00:00:00 | | 2009-12-08 | 3,944,500 | 28.07 | 28.33 | 27.69 | 28.19 | 00:00:00 | | 2009-12-09 | 3,958,000 | 28.09 | 28.34 | 27.90 | 28.30 | 00:00:00 | | 2009-12-10 | 1,829,100 | 28.35 | 28.60 | 28.25 | 28.28 | 00:00:00 | | 2009-12-11 | 2,071,600 | 28.43 | 28.58 | 28.05 | 28.12 | 00:00:00 | | 2009-12-14 | 2,401,700 | 28.38 | 28.65 | 28.25 | 28.57 | 00:00:00 | | 2009-12-15 | 2,747,500 | 28.55 | 29.04 | 28.45 | 28.63 | 00:00:00 | | 2009-12-16 | 5,544,600 | 28.77 | 29.40 | 28.59 | 29.30 | 00:00:00 | | 2009-12-17 | 5,361,600 | 29.27 | 29.42 | 28.96 | 29.16 | 00:00:00 | | 2009-12-18 | 4,776,000 | 29.28 | 29.42 | 28.92 | 29.25 | 00:00:00 | | 2009-12-21 | 2,777,200 | 29.32 | 29.98 | 29.28 | 29.76 | 00:00:00 | | 2009-12-22 | 2,983,000 | 29.91 | 30.35 | 29.77 | 30.23 | 00:00:00 | | 2009-12-23 | 2,338,800 | 30.18 | 30.37 | 30.04 | 30.36 | 00:00:00 | | 2009-12-24 | 915,300 | 30.40 | 30.77 | 30.28 | 30.77 | 00:00:00 | | 2009-12-28 | 2,291,300 | 30.81 | 30.88 | 30.59 | 30.80 | 00:00:00 | | 2009-12-29 | 1,631,400 | 30.85 | 30.86 | 30.48 | 30.61 | 00:00:00 | | 2009-12-30 | 1,388,300 | 30.58 | 31.01 | 30.50 | 30.94 | 00:00:00 | | 2009-12-31 | 2,071,200 | 30.73 | 31.07 | 30.54 | 30.56 | 00:00:00 | | 2010-01-04 | 2,887,600 | 31.06 | 31.17 | 30.83 | 30.94 | 00:00:00 | | 2010-01-05 | 3,449,300 | 31.01 | 31.12 | 30.70 | 30.96 | 00:00:00 | | 2010-01-06 | 4,056,300 | 30.81 | 31.21 | 30.34 | 30.48 | 00:00:00 | | 2010-01-07 | 2,967,600 | 30.35 | 30.58 | 30.05 | 30.50 | 00:00:00 | | 2010-01-08 | 3,149,000 | 30.48 | 31.01 | 30.23 | 30.89 | 00:00:00 | | 2010-01-11 | 4,499,400 | 30.95 | 31.13 | 30.50 | 30.64 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
