TR4DER - Linear Technology [LLTC] Historical Prices

Linear Technology - [Ticker: LLTC]
Last Trade	65.00	Last Trade Time	- 00:00:00
Variation	-65.00 (-100.00%)	Open	65.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	65.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LLTC quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-11-19	1,744,800	31.63	32.00	31.52	31.97	00:00:00
2012-11-20	1,147,000	31.83	32.02	31.63	31.91	00:00:00
2012-11-21	872,200	32.09	32.09	31.83	31.90	00:00:00
2012-11-23	745,200	32.07	32.54	31.93	32.45	00:00:00
2012-11-26	1,230,000	32.29	32.63	32.21	32.42	00:00:00
2012-11-27	1,451,000	32.42	32.55	32.21	32.32	00:00:00
2012-11-28	2,718,300	32.13	32.92	31.77	32.88	00:00:00
2012-11-29	1,994,900	33.15	33.22	32.89	33.08	00:00:00
2012-11-30	2,466,900	33.08	33.33	33.06	33.19	00:00:00
2012-12-03	2,624,100	33.45	33.63	32.94	32.98	00:00:00
2012-12-04	2,010,800	33.03	33.13	32.84	33.02	00:00:00
2012-12-05	1,804,800	33.01	33.22	32.84	33.17	00:00:00
2012-12-06	1,886,800	33.14	33.57	33.03	33.51	00:00:00
2012-12-07	1,878,200	33.79	33.80	33.42	33.66	00:00:00
2012-12-10	1,515,900	33.66	33.85	33.45	33.77	00:00:00
2012-12-11	2,653,300	34.04	34.60	33.90	34.42	00:00:00
2012-12-12	1,832,800	34.52	34.62	34.35	34.46	00:00:00
2012-12-13	2,904,800	33.81	33.93	33.38	33.61	00:00:00
2012-12-14	1,401,500	33.46	33.76	33.30	33.58	00:00:00
2012-12-17	2,004,200	33.55	33.93	33.44	33.74	00:00:00
2012-12-18	2,679,100	33.89	34.56	33.84	34.35	00:00:00
2012-12-19	2,298,700	34.45	34.70	34.14	34.14	00:00:00
2012-12-20	1,753,200	34.26	34.49	33.91	34.39	00:00:00
2012-12-21	3,363,800	34.01	34.35	33.68	34.22	00:00:00
2012-12-24	697,000	34.16	34.27	33.92	34.24	00:00:00
2012-12-26	1,326,300	34.24	34.54	34.03	34.12	00:00:00
2012-12-27	1,801,500	34.10	34.10	33.61	33.96	00:00:00
2012-12-28	1,689,600	33.69	34.25	33.68	33.80	00:00:00
2012-12-31	2,195,800	33.85	34.32	33.69	34.30	00:00:00
2013-01-02	4,597,700	35.08	35.99	35.08	35.99	00:00:00
2013-01-03	3,281,200	35.88	35.96	35.61	35.81	00:00:00
2013-01-04	2,335,600	35.81	36.00	35.24	35.71	00:00:00
2013-01-07	2,259,200	35.43	35.99	35.30	35.91	00:00:00
2013-01-08	3,039,100	35.78	35.93	35.32	35.70	00:00:00
2013-01-09	1,817,800	35.85	35.98	35.60	35.95	00:00:00
2013-01-10	2,204,600	36.03	36.37	35.89	36.17	00:00:00
2013-01-11	2,772,100	36.07	36.15	35.66	35.73	00:00:00
2013-01-14	4,038,500	36.03	36.41	35.63	35.79	00:00:00
2013-01-15	3,467,900	35.57	35.68	35.24	35.55	00:00:00
2013-01-16	4,123,900	35.49	36.23	35.17	35.87	00:00:00
2013-01-17	2,428,500	35.98	36.46	35.87	36.38	00:00:00
2013-01-18	13,177,700	36.09	36.52	35.88	36.48	00:00:00
2013-01-22	2,164,400	36.29	36.49	36.19	36.38	00:00:00
2013-01-23	2,226,400	36.30	36.63	36.24	36.58	00:00:00
2013-01-24	2,200,500	36.56	36.75	36.26	36.38	00:00:00
2013-01-28	1,510,500	36.69	36.96	36.56	36.76	00:00:00
2013-01-29	1,862,900	36.63	36.78	36.37	36.60	00:00:00
2013-01-30	2,009,600	36.61	36.95	36.54	36.82	00:00:00
2013-02-04	2,715,300	37.35	37.45	36.73	36.78	00:00:00
2013-02-05	1,934,300	37.22	37.30	36.80	37.22	00:00:00
2013-02-19	3,085,800	37.90	38.60	37.85	38.58	00:00:00
2013-02-20	3,270,800	38.54	38.58	38.06	38.10	00:00:00
2013-02-21	3,181,000	37.83	38.02	37.14	37.35	00:00:00
2013-03-14	1,483,200	38.46	38.72	38.38	38.43	00:00:00
2013-03-15	3,201,100	38.23	38.38	37.64	37.72	00:00:00
2013-03-19	2,811,100	37.40	37.60	36.83	37.20	00:00:00
2013-03-20	1,889,400	37.58	37.61	37.26	37.51	00:00:00
2013-03-21	1,608,400	37.21	37.37	36.85	36.98	00:00:00
2013-03-22	1,490,100	37.15	37.51	36.79	37.39	00:00:00
2013-03-28	1,584,200	37.82	38.43	37.75	38.37	00:00:00
2013-04-01	4,754,500	38.45	38.45	36.96	37.01	00:00:00
2013-04-02	4,680,600	36.69	37.01	36.52	36.84	00:00:00
2013-04-03	5,360,100	36.59	36.95	35.63	35.72	00:00:00
2013-04-04	3,945,000	35.66	36.00	35.53	35.69	00:00:00
2013-04-05	3,667,900	35.24	35.70	34.80	35.64	00:00:00
2013-04-08	3,670,300	35.57	35.88	35.38	35.87	00:00:00
2013-04-12	1,647,000	36.84	36.87	36.26	36.69	00:00:00
2013-04-15	3,518,700	36.45	36.78	36.04	36.04	00:00:00
2013-04-19	4,146,900	34.36	34.75	34.21	34.61	00:00:00
2013-04-22	2,586,700	34.75	35.22	34.26	35.00	00:00:00
2013-04-25	2,525,800	35.68	35.94	35.61	35.73	00:00:00
2013-04-26	2,755,800	35.55	35.70	35.30	35.48	00:00:00
2013-04-29	1,846,900	35.47	35.86	35.44	35.79	00:00:00
2013-05-01	2,567,000	36.33	36.58	36.09	36.10	00:00:00
2013-05-02	3,066,600	36.65	37.01	36.27	36.97	00:00:00
2013-05-09	1,730,400	37.92	38.34	37.90	38.12	00:00:00
2013-05-10	1,606,300	38.23	38.38	38.01	38.38	00:00:00
2013-05-14	1,611,400	37.96	38.18	37.72	38.13	00:00:00
2013-05-15	2,033,400	37.71	38.04	37.67	37.93	00:00:00
2013-05-16	1,917,300	38.00	38.14	37.69	37.74	00:00:00
2013-05-17	1,663,400	38.01	38.09	37.79	38.06	00:00:00
2013-05-23	2,446,600	37.14	37.20	36.82	37.04	00:00:00
2013-05-24	1,454,500	36.66	37.13	36.66	37.05	00:00:00
2013-05-31	2,607,700	38.00	38.07	37.50	37.53	00:00:00
2013-06-11	1,894,700	36.88	36.89	36.32	36.35	00:00:00
2013-06-12	1,550,800	36.63	36.73	35.69	35.70	00:00:00
2013-06-17	1,477,800	36.64	37.06	36.64	36.86	00:00:00
2013-06-18	1,318,400	36.94	37.53	36.94	37.28	00:00:00
2013-06-19	1,970,300	37.34	37.50	36.77	36.81	00:00:00
2013-07-08	1,432,400	37.77	37.85	36.92	37.04	00:00:00
2013-07-11	3,094,400	38.94	39.61	38.68	39.50	00:00:00
2013-07-12	3,303,800	39.64	39.92	39.12	39.90	00:00:00
2013-07-16	1,463,100	39.56	40.12	39.52	40.03	00:00:00
2013-07-17	2,052,900	40.12	40.46	40.06	40.28	00:00:00
2013-07-23	3,150,200	41.39	41.39	40.20	40.43	00:00:00
2013-07-24	3,890,800	40.94	40.97	39.36	39.58	00:00:00
2013-07-25	2,606,100	39.46	40.33	39.43	40.25	00:00:00
2013-07-26	1,644,800	39.18	39.89	39.18	39.86	00:00:00
2013-08-01	2,382,700	40.71	41.00	40.68	40.98	00:00:00
2013-08-02	2,319,000	39.81	40.57	39.74	40.55	00:00:00
2013-08-13	1,026,500	42.82	42.82	39.83	40.33	00:00:00
2013-08-14	1,435,300	39.96	40.00	39.56	39.64	00:00:00
2013-08-20	1,338,900	39.10	40.80	39.08	39.29	00:00:00
2013-08-21	2,163,900	38.60	39.15	38.46	38.70	00:00:00
2013-08-22	694,100	38.77	39.39	38.74	39.03	00:00:00
2013-08-23	1,083,500	39.20	39.21	38.80	39.12	00:00:00
2013-08-26	1,198,900	39.05	39.30	38.88	38.91	00:00:00
2013-08-27	2,092,400	38.43	38.74	38.22	38.26	00:00:00
2013-08-28	1,288,000	38.26	38.80	38.09	38.54	00:00:00
2013-08-30	2,198,300	38.67	38.67	38.05	38.33	00:00:00
2013-09-06	1,346,400	39.66	39.66	39.00	39.12	00:00:00
2013-09-12	1,309,500	40.06	40.38	39.99	40.19	00:00:00
2013-09-13	1,267,900	40.37	40.43	40.10	40.29	00:00:00
2013-09-16	1,682,100	40.63	40.69	40.18	40.33	00:00:00
2013-09-23	1,739,900	40.16	40.37	40.02	40.09	00:00:00
2013-10-07	1,187,500	39.13	39.76	39.06	39.51	00:00:00
2013-10-14	2,159,200	39.45	40.35	39.34	40.01	00:00:00
2013-10-16	5,058,700	38.51	39.47	38.31	39.11	00:00:00
2013-10-17	2,411,600	38.88	39.32	38.57	39.26	00:00:00
2013-10-18	1,852,300	39.29	39.36	38.90	39.27	00:00:00
2013-10-25	1,058,100	39.10	39.18	38.98	39.07	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >>