TR4DER - Linear Technology [LLTC] Historical Prices

Linear Technology - [Ticker: LLTC]
Last Trade	65.00	Last Trade Time	- 00:00:00
Variation	-65.00 (-100.00%)	Open	65.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	65.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LLTC quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-29	2,339,300	29.26	29.59	29.22	29.42	00:00:00
2012-05-30	1,813,200	29.09	29.25	28.83	29.11	00:00:00
2012-05-31	2,177,000	29.00	29.18	28.68	29.02	00:00:00
2012-06-01	2,898,700	28.47	28.76	28.28	28.31	00:00:00
2012-06-04	2,320,000	28.55	28.75	28.29	28.69	00:00:00
2012-06-05	2,991,900	28.56	29.15	28.56	29.08	00:00:00
2012-06-06	2,889,700	29.27	30.16	29.22	30.13	00:00:00
2012-06-07	2,396,400	30.45	30.45	29.61	29.62	00:00:00
2012-06-08	2,507,800	29.58	29.99	29.47	29.82	00:00:00
2012-06-11	2,007,200	30.15	30.19	29.38	29.42	00:00:00
2012-06-12	2,679,000	29.34	29.90	29.34	29.85	00:00:00
2012-06-13	1,616,400	29.83	29.90	29.39	29.57	00:00:00
2012-06-14	2,474,600	29.63	29.77	29.24	29.60	00:00:00
2012-06-15	2,495,400	29.61	29.90	29.56	29.87	00:00:00
2012-06-18	2,934,400	29.76	30.69	29.67	30.54	00:00:00
2012-06-19	2,480,400	30.75	30.97	30.63	30.91	00:00:00
2012-06-20	2,323,600	30.95	31.19	30.78	31.03	00:00:00
2012-06-21	3,148,400	30.99	31.13	30.20	30.28	00:00:00
2012-06-22	1,451,600	30.48	30.68	30.28	30.65	00:00:00
2012-06-25	1,313,800	30.35	30.41	29.76	29.86	00:00:00
2012-06-26	1,481,400	29.87	30.07	29.60	29.98	00:00:00
2012-06-27	2,106,300	30.14	30.67	30.08	30.51	00:00:00
2012-06-28	2,812,200	30.23	30.45	29.94	30.25	00:00:00
2012-06-29	1,985,700	30.69	31.33	30.66	31.33	00:00:00
2012-07-02	1,607,200	31.53	31.56	31.01	31.35	00:00:00
2012-07-03	692,800	31.28	31.66	31.28	31.66	00:00:00
2012-07-05	1,418,400	31.51	31.82	31.20	31.61	00:00:00
2012-07-06	1,936,200	31.44	31.62	30.62	30.85	00:00:00
2012-07-09	2,439,300	30.73	30.90	30.28	30.43	00:00:00
2012-07-10	2,248,400	30.51	30.74	29.91	30.17	00:00:00
2012-07-11	1,345,800	30.28	30.43	29.90	30.09	00:00:00
2012-07-12	2,471,200	29.79	29.89	29.44	29.66	00:00:00
2012-07-13	1,502,700	29.67	30.19	29.65	30.10	00:00:00
2012-07-16	1,723,900	29.96	30.08	29.69	29.80	00:00:00
2012-07-17	1,943,800	29.92	30.03	29.28	29.83	00:00:00
2012-07-18	3,108,300	29.77	31.01	29.73	31.00	00:00:00
2012-07-19	3,272,500	31.06	31.50	30.90	31.08	00:00:00
2012-07-20	2,590,000	30.96	31.03	30.67	30.77	00:00:00
2012-07-23	2,397,200	29.93	30.74	29.76	30.56	00:00:00
2012-07-24	3,216,200	30.45	30.55	29.80	30.12	00:00:00
2012-07-25	5,275,100	30.20	31.72	29.91	31.12	00:00:00
2012-07-26	2,637,600	31.63	31.94	31.27	31.76	00:00:00
2012-07-27	3,051,400	31.90	32.57	31.80	32.46	00:00:00
2012-07-30	2,459,100	32.41	32.64	31.93	32.22	00:00:00
2012-07-31	2,769,000	32.19	32.65	32.17	32.25	00:00:00
2012-08-01	2,332,000	32.31	32.45	31.91	32.11	00:00:00
2012-08-02	2,192,600	31.94	32.39	31.71	32.03	00:00:00
2012-08-03	1,738,400	32.59	32.61	32.10	32.46	00:00:00
2012-08-06	1,711,900	32.43	32.95	32.29	32.73	00:00:00
2012-08-07	1,817,600	32.82	33.24	32.82	32.95	00:00:00
2012-08-08	1,883,400	32.88	33.05	32.69	32.86	00:00:00
2012-08-09	1,684,200	32.82	33.23	32.82	33.02	00:00:00
2012-08-10	1,888,500	33.00	33.14	32.78	33.13	00:00:00
2012-08-13	1,385,600	32.99	33.14	32.71	33.14	00:00:00
2012-08-14	1,847,600	33.22	33.40	33.11	33.29	00:00:00
2012-08-15	1,507,600	33.06	33.42	33.02	33.09	00:00:00
2012-08-16	1,789,700	33.09	33.40	32.94	33.30	00:00:00
2012-08-17	1,927,800	33.38	33.39	33.03	33.19	00:00:00
2012-08-20	1,547,800	33.19	33.21	32.69	32.87	00:00:00
2012-08-21	1,208,400	32.87	33.17	32.81	32.92	00:00:00
2012-08-22	1,298,300	32.96	32.96	32.60	32.82	00:00:00
2012-08-23	991,600	32.78	32.85	32.47	32.70	00:00:00
2012-08-24	1,658,200	32.73	32.98	32.53	32.91	00:00:00
2012-08-27	801,900	32.93	33.00	32.59	32.71	00:00:00
2012-08-28	1,175,200	32.66	32.94	32.62	32.69	00:00:00
2012-08-29	1,703,300	32.61	32.86	32.35	32.68	00:00:00
2012-08-30	1,756,000	32.62	32.72	32.45	32.45	00:00:00
2012-08-31	2,241,500	32.76	33.14	32.57	33.03	00:00:00
2012-09-04	1,773,900	32.54	32.91	32.18	32.70	00:00:00
2012-09-05	1,185,100	32.59	32.88	32.45	32.65	00:00:00
2012-09-06	1,844,200	32.96	33.69	32.73	33.67	00:00:00
2012-09-07	1,157,700	33.50	33.69	33.40	33.55	00:00:00
2012-09-10	1,778,500	33.39	33.49	33.02	33.06	00:00:00
2012-09-11	1,322,100	33.05	33.35	32.85	33.15	00:00:00
2012-09-12	1,267,300	33.15	33.37	32.98	33.11	00:00:00
2012-09-13	1,548,600	33.04	33.58	32.73	33.47	00:00:00
2012-09-14	2,324,700	33.59	34.09	33.52	33.67	00:00:00
2012-09-17	1,180,800	33.84	34.09	33.29	33.40	00:00:00
2012-09-18	1,130,600	32.98	33.44	32.97	33.39	00:00:00
2012-09-19	2,134,300	33.33	33.70	32.98	33.00	00:00:00
2012-09-20	1,842,900	33.00	33.20	32.81	33.06	00:00:00
2012-09-21	2,830,000	33.11	33.34	32.84	32.91	00:00:00
2012-09-24	1,482,500	32.79	32.85	32.53	32.59	00:00:00
2012-09-25	2,258,000	32.79	32.83	31.75	31.77	00:00:00
2012-09-26	1,790,800	31.73	31.80	31.42	31.64	00:00:00
2012-09-27	2,664,700	31.95	32.35	31.65	32.23	00:00:00
2012-09-28	2,260,800	32.18	32.20	31.82	31.82	00:00:00
2012-10-01	5,848,100	32.23	33.08	32.16	32.57	00:00:00
2012-10-02	6,027,600	33.34	33.37	32.52	33.04	00:00:00
2012-10-03	3,681,000	33.05	33.21	32.62	32.99	00:00:00
2012-10-04	2,626,500	33.17	33.46	32.94	33.41	00:00:00
2012-10-05	2,599,100	33.08	33.50	32.87	33.23	00:00:00
2012-10-08	2,086,000	32.77	33.02	32.63	32.93	00:00:00
2012-10-09	3,527,800	32.76	32.87	31.96	31.99	00:00:00
2012-10-10	2,044,600	31.89	31.98	31.57	31.61	00:00:00
2012-10-11	1,728,500	31.91	31.97	31.68	31.77	00:00:00
2012-10-12	2,327,800	31.84	31.94	31.43	31.51	00:00:00
2012-10-15	2,344,500	31.66	32.12	31.54	32.04	00:00:00
2012-10-16	2,474,100	32.20	32.77	31.99	32.56	00:00:00
2012-10-17	4,857,900	31.69	32.70	31.61	32.22	00:00:00
2012-10-18	3,145,500	31.95	32.07	31.50	31.60	00:00:00
2012-10-19	3,623,800	31.45	31.56	31.06	31.20	00:00:00
2012-10-22	2,750,000	31.23	31.42	31.04	31.24	00:00:00
2012-10-23	2,851,000	30.88	31.34	30.80	31.27	00:00:00
2012-10-24	2,402,200	31.36	31.52	30.97	31.00	00:00:00
2012-10-25	1,992,900	31.28	31.58	31.15	31.41	00:00:00
2012-10-26	2,783,400	31.41	31.64	31.28	31.58	00:00:00
2012-10-31	1,737,400	31.60	31.81	31.17	31.26	00:00:00
2012-11-01	3,366,400	31.40	32.70	31.40	32.64	00:00:00
2012-11-02	2,742,500	33.75	33.75	32.17	32.25	00:00:00
2012-11-05	2,890,300	32.34	33.01	32.22	32.92	00:00:00
2012-11-06	2,816,300	32.98	33.35	32.86	33.19	00:00:00
2012-11-07	3,039,600	32.76	32.91	32.09	32.32	00:00:00
2012-11-08	3,291,700	32.80	32.94	32.43	32.46	00:00:00
2012-11-09	2,793,500	32.50	32.91	32.42	32.48	00:00:00
2012-11-12	1,937,600	32.60	32.60	32.16	32.43	00:00:00
2012-11-13	2,248,800	32.13	32.60	32.13	32.36	00:00:00
2012-11-14	2,295,200	32.46	32.81	31.74	31.83	00:00:00
2012-11-15	1,893,200	31.78	31.86	31.32	31.47	00:00:00
2012-11-16	2,602,800	31.36	31.49	30.79	31.24	00:00:00
2012-11-19	1,744,800	31.63	32.00	31.52	31.97	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >>